Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Teledyne Technologies | Wadaiwa Biashara
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Trade Debtors
mabadiliko
Tarehe
Agilent
A:US
$ 930M
44M
2020-06
Ametek
AME:US
$ 687.96M
105.03M
2020-06
Astronics
ATRO:US
$ 102.66M
31.07M
2020-06
Cae USA
CAE:US
C$ 1079.2M
6.7M
2020-09
Cognex
CGNX:US
$ 112.65M
6.7M
2020-06
Corning
GLW:US
$ 1712M
4M
2020-06
Cubic
CUB:US
$ 414M
31M
2020-06
Curtiss Wright
CW:US
$ 598.34M
32.29M
2020-06
Ducommun
DCO:US
$ 190.4M
8.44M
2020-06
Faro Technologies
FARO:US
$ 48.11M
10.72M
2020-06
Flir Systems
FLIR:US
$ 304.98M
2.98M
2020-06
Fortive Corp
FTV:US
$ 112.92M
18.84M
2020-06
Fujifilm
4901:JP
49.71B
3.42B
2020-09
General Dynamics
GD:US
$ 11230M
255M
2020-06
General Electric
GE:US
$ 16041M
884M
2020-06
Heico
HEI:US
$ 240.25M
46.67M
2020-06
Idex
IEX:US
$ 270.26M
57.58M
2020-06
Kaman
KAMN:US
$ 326M
6M
2020-06
Keysight Technologies
KEYS:US
$ 569M
84M
2020-06
MAGELLAN AEROSPACE
MAL:CN
C$ 237.99M
64.1M
2020-06
Mercury Systems
MRCY:US
$ 210M
3M
2020-06
Panasonic
6752:JP
Y 1018.15B
33.05B
2020-06
Rockwell Automation
ROK:US
$ 1202.1M
99M
2020-06
Roper Industries
ROP:US
$ 987.6M
31M
2020-06
Spirit Aerosystems
SPR:US
$ 627M
262M
2020-06
Teledyne Technologies
TDY:US
$ 650.2M
2.8M
2020-09
Texas Instruments
TXN:US
$ 1392M
216M
2020-09
Thermo Fisher Scientific
TMO:US
$ 5186M
22M
2020-09
Transdigm
TDG:US
$ 765M
274M
2020-06
Xylem
XYL:US
$ 956M
19M
2020-06
Zebra Technologies
ZBRA:US
$ 458M
78M
2020-06
Teledyne Technologies Wadaiwa Biashara - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21740
0.0007
0.06%
GBPUSD
1.36759
0.0055
-0.40%
AUDUSD
0.77228
0.0039
-0.50%
NZDUSD
0.71813
0.0036
-0.50%
USDJPY
103.76
0.2450
0.24%
USDCNY
6.49199
0.0269
0.42%
USDCHF
0.88515
0.0001
-0.01%
USDCAD
1.27064
0.0065
0.51%
USDMXN
19.9722
0.2404
1.22%
USDINR
72.9764
0.0164
0.02%
USDBRL
5.4536
0.1030
1.93%
USDRUB
75.1058
1.2899
1.75%
DXY
90.193
0.0618
0.07%
BTCUSD
32,533.49
1,715
5.57%
[+]
Halisi
Chg
%Chg
Dow Jones
30,988
233
-0.75%
S&P 500
3,840.53
13
-0.33%
NASDAQ 100
13,367
38
-0.28%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,692
23
-0.35%
DAX
13,872
35
-0.25%
CAC 40
5,552
39
-0.69%
FTSE MIB
22,107
322
-1.43%
IBEX 35
8,020
102
-1.25%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,387
36
-1.05%
TSX
17,807
109
-0.61%
[+]
Halisi
Chg
%Chg
Apple
137.04
0.18
0.13%
Tesla
833.46
11.53
-1.36%
Microsoft
229.54
4.59
2.04%
Amazon
3,297.41
9.58
-0.29%
Facebook
276.44
3.61
1.32%
Alibaba
257.75
2.25
-0.87%
Visa
203.91
1.23
-0.60%
JPMorgan Chase
133.26
1.55
-1.15%
Intel
57.28
5.17
-8.28%
Johnson & Johnson
163.63
1.90
1.17%
Procter & Gamble
130.96
0.02
-0.02%
Exxon Mobil
47.03
1.08
-2.24%
3M
168.55
2.04
-1.20%
Goldman Sachs
287.92
1.33
-0.46%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4200
0.71
-1.34%
Brent
55.4500
0.65
-1.16%
Natural gas
2.4490
0.04
-1.69%
Gasoline
1.5365
0.01
-0.74%
Heating oil
1.5821
0.02
-1.12%
Gold
1,857.57
12.34
-0.66%
Silver
25.552
0.39
-1.52%
Copper
3.6420
0.01
-0.34%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,351.0000
22.25
-1.62%
Wheat
645.7500
15.00
-2.27%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Halisi
Chg
%Chg
US
1.09
0.015
-0.01%
UK
0.32
0.015
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]