Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Telefonica - Bei Ya Hisa
Chati
Quotes
TEF
3.74
Daily Badilisha:
-0.001
-0.03%
Kila Mwaka:
-9.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AENA
Aena
138.75
1.55
1.13%
15.43%
2021-04-14
AMS
Amadeus IT
59.44
1.34
2.31%
29.67%
2021-04-14
ASML
ASML Holding
530.30
4.60
0.88%
108.08%
2021-04-14
ATC
Altice
5.34
-0.004
-0.07%
-10.04%
2021-01-26
BT/A
BT Group PLC
150.20
-0.60
-0.40%
26.59%
2021-04-14
CLNX
Cellnex Tel
43.57
0.49
1.14%
-6.90%
2021-04-14
DG
Vinci
90.59
-0.29
-0.32%
28.39%
2021-04-14
DTE
Deutsche Telekom
16.07
-0.03
-0.16%
31.78%
2021-04-14
EN
Bouygues
34.32
-0.24
-0.69%
27.82%
2021-04-14
FER
Ferrovial
22.45
0.29
1.31%
-4.47%
2021-04-14
GEBN
Geberit
612.40
-5.40
-0.87%
52.79%
2021-04-14
HTO
Hellenic Telecommunications
14.00
-0.09
-0.64%
21.74%
2021-04-14
IBE
Iberdrola
11.39
-0.06
-0.52%
27.98%
2021-04-14
IDR
Indra Sistemas
7.51
0.19
2.53%
-2.66%
2021-04-14
IFX
Infineon Technologie
35.48
0.23
0.64%
131.83%
2021-04-14
ILD
Iliad SA
159.10
-1.65
-1.03%
21.31%
2021-04-14
KPN
KPN
2.84
-0.02
-0.77%
28.18%
2021-04-14
LBTYA
Liberty Global Class A Ordinary Shares
25.99
0.20
0.78%
44.15%
2021-04-14
MTX
MTU Aero Engines AG
198.20
1.60
0.81%
71.23%
2021-04-14
NOKIA
Nokia
3.50
0.01
0.26%
19.46%
2021-04-14
NOS
NOS
3.04
0.01
0.20%
-11.88%
2021-04-14
ORA
Orange
10.23
-0.01
-0.06%
-9.61%
2021-04-14
PROX
Proximus
18.62
0
0%
-8.53%
2021-04-14
REP
Repsol
10.57
0.45
4.41%
42.09%
2021-04-14
RNO
Renault
35.54
0.44
1.25%
114.35%
2021-04-14
SAF
Safran
117.42
0.96
0.82%
58.68%
2021-04-14
SAP
SAP
113.40
1.24
1.11%
4.71%
2021-04-14
SCMN
Swisscom
473.80
-0.60
-0.13%
-8.00%
2021-04-14
SGO
Cie de Saint-Gobain
52.59
-0.12
-0.23%
119.95%
2021-04-14
SIE
Siemens
138.76
-0.64
-0.46%
76.63%
2021-04-14
TEF
Telefonica
3.74
-0.001
-0.03%
-9.65%
2021-04-14
TEL
Telenor
151.35
-0.70
-0.46%
-6.02%
2021-04-14
TELIA1
Telia Company AB
36.42
-0.09
-0.23%
1,015.31%
2021-04-14
TIT
Telecom Italia
0.44
0.01
1.49%
25.16%
2021-04-14
TKA
Telekom Austria
6.85
-0.05
-0.72%
8.90%
2021-04-14
TL5
Mediaset Espana
4.80
-0.01
-0.29%
44.44%
2021-04-14
TNET
Telenet Group Holding
35.06
0.12
0.34%
2.63%
2021-04-14
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VIV
Vivendi
28.51
-0.18
-0.63%
38.40%
2021-04-14
VOD
Vodafone
134.12
0.04
0.03%
24.19%
2021-04-14
Bei
Siku
mwaka
Tarehe
IBEX
IBEX 35
8578
63.30
0.74%
25.42%
2021-04-14
SX5E
Euro Stoxx 50
3977
11.64
0.29%
41.78%
2021-04-14
TEF:SM
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19853
0.0035
0.29%
GBPUSD
1.37906
0.0037
0.27%
AUDUSD
0.77348
0.0089
1.16%
NZDUSD
0.71493
0.0088
1.24%
USDJPY
108.94
0.0700
-0.06%
USDCNY
6.52584
0.0168
-0.26%
USDCHF
0.92217
0.0014
0.15%
USDCAD
1.25016
0.0037
-0.29%
USDMXN
20.0464
0.0372
-0.19%
USDINR
75.0690
0.1910
-0.25%
USDBRL
5.6721
0.0445
-0.78%
USDRUB
75.6293
0.2707
-0.36%
DXY
91.591
0.2614
-0.28%
BTCUSD
63,371.71
193
-0.30%
[+]
Halisi
Chg
%Chg
Dow Jones
33,895
217
0.65%
S&P 500
4,148
6
0.15%
NASDAQ 100
13,921
65
-0.47%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,942
52
0.75%
DAX
15,215
19
-0.13%
CAC 40
6,212
28
0.45%
FTSE MIB
24,499
101
-0.41%
IBEX 35
8,578
53
0.62%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,236
33
0.17%
[+]
Halisi
Chg
%Chg
Apple
133.48
0.94
-0.70%
Tesla
763.17
1.01
0.13%
Microsoft
256.58
1.89
-0.73%
Amazon
3,358.47
41.53
-1.22%
Facebook
304.42
5.28
-1.70%
Alibaba
241.88
0.01
0.00%
Visa
222.69
1.70
0.77%
JPMorgan Chase
152.59
1.50
-0.97%
Intel
64.61
0.61
-0.94%
Johnson & Johnson
159.68
0.22
0.14%
Procter & Gamble
134.93
0.16
-0.12%
Exxon Mobil
57.78
2.08
3.73%
3M
196.59
0.17
0.09%
Goldman Sachs
340.76
13.20
4.03%
[+]
Halisi
Chg
%Chg
Crude Oil
63.1500
2.97
4.94%
Brent
66.6400
2.97
4.66%
Natural gas
2.6170
0.00
-0.08%
Gasoline
2.0342
0.06
2.96%
Heating oil
1.8889
0.07
4.10%
Gold
1,737.23
6.60
-0.38%
Silver
25.411
0.08
0.32%
Copper
4.1340
0.09
2.11%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
651.5000
21.75
3.45%
Rice
13.1450
0.02
0.11%
Zinc
2,813.75
27.25
0.98%
Tin
25,962.50
362.50
1.42%
[+]
Halisi
Chg
%Chg
US
1.6376
0.015
0.01%
UK
0.8170
0.037
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]