Telefonica

TEF

6.76

Daily Badilisha:

0.08 1.15%

Kila Mwaka Badilisha:

-9.84%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
TEF	Telefonica	6.76		0.08	1.15%	-9.84%	42B	2019-11-15
I	Intelsat	13.41		1.28	10.55%	-42.64%	3.77B	2019-11-15
HTO	Hellenic Telecommunications	13.37		-0.08	-0.59%	29.05%	6.29B	2019-11-15

		Bei			Siku	mwaka	Tarehe
IBEX	IBEX 35	9258		85.11	0.93%	2.80%	2019-11-15
SX5E	Euro Stoxx 50	3709		13.10	0.35%	17.38%	2019-11-15

	Halisi	Chg	%Chg
EURUSD	1.10561	0.0003	0.03%
GBPUSD	1.29172	0.0015	0.12%
AUDUSD	0.68190	0.0001	0.01%
NZDUSD	0.64008	0.0001	0.01%
USDJPY	108.75	0.0240	-0.02%
USDCNY	7.01189	0.0083	0.12%
USDCHF	0.98911	0.0004	-0.04%
USDCAD	1.32212	0.0000	0.00%
USDMXN	19.1991	0.0191	0.10%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7848	0.2101	-0.33%
DXY	97.949	0.0497	-0.05%
USDKRW	1,165.31	0.3520	0.03%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,311	15	0.06%
FTSE 100	7,297	4	0.06%
DAX	13,230	50	0.38%
CAC 40	5,935	34	0.57%
FTSE MIB	23,589	107	0.46%
IBEX 35	9,258	85	0.93%
ASX 200	6,750	43	-0.63%
SHANGHAI	2,891	19	-0.64%
SENSEX	40,357	70	0.17%
MOEX	2,935	12	0.42%
TSX	17,028	56	0.33%
[+]

10Y	Halisi	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.019	0.02%
Japan	-0.07	0.006	0.01%
Germany	-0.33	0.003	0.00%
China	3.26	0.003	0.01%
Canada	1.48	0.018	0.02%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.003	0.00%
Sweden	0.01	0.022	-0.01%
Norway	1.46	0.006	0.00%
Mexico	6.92	0.050	-0.05%
Brazil	6.71	0.000	0.00%
Switzerland	-0.54	0.012	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	57.8384	0.20	-0.35%
Brent	63.3877	0.11	-0.18%
Natural gas	2.6419	0.04	-1.43%
Gasoline	1.6384	0.00	-0.16%
Heating oil	1.9480	0.00	-0.24%
Gold	1,469.39	1.30	0.09%
Silver	16.9858	0.09	0.54%
Copper	2.6274	0.01	0.47%
Soybeans	918.0655	1.56	-0.17%
Live Cattle	118.7270	0.10	0.09%
Wheat	503.2996	4.37	-0.86%
Cotton	64.86	0.59	0.92%
Rice	11.8900	0.24	2.06%
Nickel	14,967.00	187.00	-1.23%
[+]