TEL

130.86

Daily Badilisha:

-1.84%

Kila Mwaka:

96.55%

Bei Siku mwaka
Sumitomo 1,548.50 -1.50 -0.10% 31.51%
Apple 134.73 0.57 0.42% 94.61%
Arista Networks 317.20 0.53 0.17% 49.57%
Amphenol 67.48 -1.00 -1.46% -16.95%
Aptiv PLC 140.10 -0.95 -0.67% 135.34%
Arrow Electronics 116.85 -1.01 -0.86% 119.73%
Avago Technologies 468.20 -10.59 -2.21% 81.28%
Acuity Brands 172.00 0.71 0.41% 107.29%
Belden 42.40 -1.32 -3.02% 34.18%
Borgwarner 48.99 0.03 0.06% 91.97%
Colfax 44.70 -0.16 -0.36% 91.76%
Ciena 55.79 -1.08 -1.90% 20.37%
CommScope 16.72 0.11 0.66% 68.38%
Cisco Systems 52.78 -0.02 -0.04% 24.07%
Carlisle Companies 175.38 0.44 0.25% 43.02%
Emerson Electric 91.45 -0.75 -0.81% 79.60%
Direxion Daily Financial Bull 3x Shares 101.65 1.94 1.95% 265.52%
F5 Networks 209.13 -0.64 -0.31% 70.50%
Flextronics International 18.22 -0.32 -1.72% 133.89%
Corning 46.29 0.50 1.09% 126.47%
Gentex 35.72 -0.31 -0.86% 55.64%
Honeywell International 231.13 -0.89 -0.38% 70.32%
Hewlett Packard 15.91 -0.04 -0.25% 69.98%
HP 33.67 -0.31 -0.91% 119.21%
Hubbell 189.28 1.96 1.05% 57.12%
Marketectors Inter Muni Index 51.73 0.01 0.02% 5.25%
Jabil Circuit 53.91 -0.53 -0.97% 120.85%
Juniper Networks 26.04 0.03 0.12% 12.73%
Keysight Technologies 143.41 -1.99 -1.37% 49.90%
Lear 181.04 -1.21 -0.66% 117.70%
Littelfuse 271.90 -2.47 -0.90% 107.41%
Microchip Technology 155.05 -3.24 -2.05% 99.52%
3M 197.68 -0.85 -0.43% 37.59%
NetApp 77.97 0.29 0.37% 90.40%
Plexus 91.35 -0.50 -0.54% 60.63%
Rockwell Automation 265.46 -0.39 -0.15% 57.51%
Roper Industries 424.28 0.99 0.23% 32.46%
Snap-On 234.28 -1.24 -0.53% 104.33%
Sensata Technologies 58.01 -0.49 -0.84% 79.29%
Seagate Technology 82.37 0.34 0.41% 62.07%
TE Connectivity 130.86 -2.46 -1.84% 96.55%
Tesla 700.91 -38.65 -5.22% 275.64%
TTM Technologies 15.02 -0.06 -0.36% 41.30%
Texas Instruments 189.34 -2.59 -1.35% 69.77%
Visteon 117.44 -2.76 -2.30% 140.56%
Western Digital 67.90 -0.99 -1.44% 71.68%

Bei Siku mwaka
S&P 500 4164 -21.32 -0.51% 47.50%