TEL

125.47

Daily Badilisha:

-1.75%

Kila Mwaka:

29.56%

Bei Siku mwaka
Sumitomo 1,447.50 8.50 0.59% -12.06%
Apple 142.61 -0.30 -0.21% 84.64%
Arista Networks 306.61 -1.08 -0.35% 30.47%
Amphenol 130.84 -1.98 -1.49% 27.49%
Aptiv PLC 139.03 0.02 0.01% 56.92%
Arrow Electronics 103.47 -1.44 -1.37% 30.48%
Avago Technologies 465.32 0.85 0.18% 50.57%
Acuity Brands 122.71 -1.33 -1.07% 1.77%
Belden 48.11 -0.09 -0.19% -4.13%
Borgwarner 43.61 0.15 0.34% 13.69%
Colfax 40.23 0.14 0.35% 11.56%
Ciena 54.53 -0.47 -0.85% 29.93%
CommScope 14.51 -0.48 -3.20% 7.01%
Cisco Systems 45.09 0.06 0.13% -5.01%
Carlisle Companies 151.37 -1.72 -1.12% -2.47%
Emerson Electric 82.09 -0.35 -0.42% 11.32%
Direxion Daily Financial Bull 3x Shares 64.03 -0.42 -0.65% -31.85%
F5 Networks 206.63 -0.62 -0.30% 55.71%
Flextronics International 18.76 -0.49 -2.52% 46.22%
Corning 37.49 -0.96 -2.50% 31.27%
Gentex 35.27 -0.71 -1.97% 15.91%
Honeywell International 202.97 1.21 0.60% 16.96%
Hewlett Packard 12.12 -0.17 -1.38% -16.53%
HP 24.73 -0.29 -1.16% 14.60%
Hubbell 164.09 -2.34 -1.41% 12.73%
Marketectors Inter Muni Index 52.05 0.01 0.02% 1.82%
Jabil Circuit 43.25 -0.86 -1.95% 4.47%
Juniper Networks 25.77 0.36 1.42% 5.31%
Keysight Technologies 145.63 -0.32 -0.22% 45.28%
Lear 158.74 -3.12 -1.92% 21.93%
Littelfuse 267.33 -4.99 -1.83% 44.85%
Microchip Technology 146.00 -3.04 -2.04% 41.78%
3M 175.90 5.51 3.23% 0.15%
NetApp 65.47 -0.15 -0.23% 12.57%
Plexus 76.77 -3.04 -3.80% 1.08%
Rockwell Automation 250.00 -10.58 -4.06% 28.92%
Roper Industries 417.94 -1.17 -0.28% 12.20%
Snap-On 179.82 0.55 0.31% 10.39%
Sensata Technologies 56.89 -0.26 -0.45% 16.83%
Seagate Technology 63.46 2.27 3.71% 4.60%
TE Connectivity 125.47 -2.23 -1.75% 29.56%
Tesla 890.90 10.10 1.15% 538.62%
TTM Technologies 14.04 -0.12 -0.85% -5.07%
Texas Instruments 173.18 0.26 0.15% 37.11%
Visteon 133.21 -2.71 -1.99% 61.31%
Western Digital 51.83 0.55 1.07% -22.25%

Bei Siku mwaka
S&P 500 3855 0.18 0% 18.79%