Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
TE Connectivity
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
mabadiliko
Tarehe
3M
MMM:US
$ 1466M
221M
2020-06
Acuity Brands
AYI:US
$ 90.4M
23.7M
2020-12
Amphenol
APH:US
$ 475.8M
118.4M
2020-09
Apple
AAPL:US
$ 14775M
1684M
2020-09
Aptiv PLC
APTV:US
379M
620M
2020-09
Arista Networks
ANET:US
$ 16.7M
1.73M
2020-06
Arrow Electronics
ARW:US
$ 202.18M
54.74M
2020-06
Belden
BDC:US
$ 21.71M
11.64M
2020-06
Borgwarner
BWA:US
$ -9M
243M
2020-06
Carlisle Companies
CSL:US
$ 16.12M
3.95M
2020-09
Cisco Systems
CSCO:US
$ 3440M
106M
2020-06
Colfax
CFX:US
$ 625.9K
5.25M
2020-06
Commscope
COMM:US
$ 104.6M
52.8M
2020-09
Corning
GLW:US
$ 288M
156M
2020-06
Emerson Electric
EMR:US
$ 591M
169M
2020-06
Flextronics International
FLEX:US
207M
72.07M
2020-09
Gentex
GNTX:US
$ 13.89M
13.68M
2020-09
HEWLETT PACKARD
HPE:US
$ 38.6M
11.5M
2020-06
HP
HPQ:US
$ 849M
61M
2020-06
HUBBELL
HUBB:US
$ 13.72M
1.49M
2020-06
Juniper Networks
JNPR:US
$ 95.3M
47M
2020-06
Keysight Technologies
KEYS:US
$ 19.1M
8.7M
2020-06
Lear
LEA:US
$ -25250000
45.68M
2020-06
Littelfuse
LFUS:US
$ 23.82M
26.1M
2020-06
Microchip Technology
MCHP:US
$ 219.1M
39M
2020-06
Netapp
NTAP:US
$ 149M
131M
2020-06
Plexus
PLXS:US
$ 4.23M
2.36M
2020-06
Rockwell Automation
ROK:US
$ 184.4M
153.3M
2020-06
Roper Industries
ROP:US
$ 333.6M
15.6M
2020-06
Seagate Technology
STX:US
$ 252M
78M
2020-09
SENSATA TECHNOLOGIES
ST:US
116.33M
79.98M
2020-09
Snap On
SNA:US
$ 253.5M
95M
2020-09
Te Connectivity
TEL:US
$ 469M
229M
2020-09
Tesla
TSLA:US
$ 809M
482M
2020-09
Texas Instruments
TXN:US
$ 1609M
357M
2020-09
Ttm Technologies
TTMI:US
$ 36.41M
20.23M
2020-06
Visteon
VC:US
$ -3400000
3.7M
2020-06
Western Digital
WDC:US
$ 268M
107M
2020-06
TE Connectivity - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21558
0.0041
0.34%
GBPUSD
1.37148
0.0043
0.31%
AUDUSD
0.77547
0.0008
-0.10%
NZDUSD
0.71918
0.0000
0.00%
USDJPY
103.54
0.0030
0.00%
USDCNY
6.46638
0.0049
0.08%
USDCHF
0.88572
0.0034
-0.38%
USDCAD
1.26332
0.0008
0.07%
USDMXN
19.7432
0.1595
0.81%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3620
0.0703
1.33%
USDRUB
73.9070
0.3951
0.54%
DXY
90.162
0.3128
-0.35%
USDKRW
1,100.50
0.5200
-0.05%
[+]
Halisi
Chg
%Chg
Dow Jones
31,211
3
-0.01%
S&P 500
3,856.33
4
0.12%
NASDAQ 100
13,389
93
0.70%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,721
19
-0.29%
DAX
13,914
7
-0.05%
CAC 40
5,589
39
-0.69%
FTSE MIB
22,485
166
-0.73%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,905
110
-0.61%
[+]
Halisi
Chg
%Chg
Apple
136.25
4.22
3.20%
Tesla
845.90
4.55
-0.54%
Microsoft
225.70
1.36
0.61%
Amazon
3,314.39
52.14
1.60%
Facebook
271.71
4.28
1.60%
Alibaba
259.90
5.59
-2.11%
Visa
206.19
0.18
0.09%
JPMorgan Chase
135.08
0.88
-0.65%
Intel
60.15
1.48
2.52%
Johnson & Johnson
161.77
0.61
-0.38%
Procter & Gamble
131.11
0.82
-0.62%
Exxon Mobil
47.97
1.56
-3.15%
3M
170.90
0.68
0.40%
Goldman Sachs
289.27
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0900
0.22
-0.41%
Brent
56.0700
0.01
-0.02%
Natural gas
2.4620
0.08
-3.03%
Gasoline
1.5449
0.00
0.06%
Heating oil
1.5965
0.00
-0.24%
Gold
1,868.21
2.70
-0.14%
Silver
25.901
0.09
0.36%
Copper
3.6540
0.01
0.14%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,371.5000
4.50
-0.33%
Wheat
661.2500
6.50
-0.97%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Halisi
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]