Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Terna Energy - Bei Ya Hisa
Chati
Quotes
TENERGY
12.10
Daily Badilisha:
0.04
0.33%
Kila Mwaka:
53.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ATR
Asian Total Return
506.40
-13.60
-2.62%
48.94%
2021-02-26
BELA
Jumbo
13.62
0.58
4.45%
-6.71%
2021-02-26
EDPR
EDP Renovaveis
18.14
-0.34
-1.84%
45.59%
2021-02-26
ELPE
Hellenic Petroleum
5.57
0.13
2.39%
-15.73%
2021-02-26
EYDAP
EYDAP
6.68
0.08
1.21%
-2.48%
2021-02-26
FOYRK
Fourlis SA
4.04
-0.05
-1.10%
-6.16%
2021-02-26
MOH
Motor Oil
11.38
0.03
0.26%
-29.32%
2021-02-26
MYTIL
Mytilineos Holdings
12.75
-0.04
-0.31%
73.23%
2021-02-26
SAR
Sarantis
9.28
0.23
2.54%
17.77%
2021-02-26
TENERGY
Terna Energy
12.10
0.04
0.33%
53.36%
2021-02-26
Bei
Siku
mwaka
Tarehe
ASE
Athens General
792
4.95
0.63%
3.06%
2021-02-26
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20841
0.0079
-0.65%
GBPUSD
1.39535
0.0056
-0.40%
AUDUSD
0.77264
0.0142
-1.81%
NZDUSD
0.72536
0.0114
-1.55%
USDJPY
106.67
0.2970
0.28%
USDCNY
6.48614
0.0131
-0.20%
USDCHF
0.90961
0.0042
0.46%
USDCAD
1.27039
0.0094
0.75%
USDMXN
20.9224
0.0257
0.12%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5723
0.0415
0.75%
USDRUB
74.5576
0.1371
-0.18%
DXY
90.847
0.7134
0.79%
BTCUSD
47,985.30
897
1.90%
[+]
Halisi
Chg
%Chg
Dow Jones
31,282
117
-0.37%
S&P 500
3,855.95
27
0.69%
NASDAQ 100
13,073
245
1.91%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,733
51
-0.88%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,136
88
-0.48%
[+]
Halisi
Chg
%Chg
Apple
124.50
3.52
2.91%
Tesla
694.82
12.60
1.85%
Microsoft
234.50
5.56
2.43%
Amazon
3,112.67
58.31
1.91%
Facebook
264.97
10.36
4.07%
Alibaba
242.98
2.90
1.21%
Visa
213.40
0.30
-0.14%
JPMorgan Chase
149.09
2.09
-1.38%
Intel
61.40
1.00
1.66%
Johnson & Johnson
159.91
2.85
-1.75%
Procter & Gamble
124.19
2.37
-1.87%
Exxon Mobil
54.84
0.91
-1.63%
3M
176.66
2.10
-1.17%
Goldman Sachs
323.48
4.06
-1.24%
[+]
Halisi
Chg
%Chg
Crude Oil
62.3000
1.23
-1.94%
Brent
66.0600
0.82
-1.23%
Natural gas
2.7690
0.01
-0.29%
Gasoline
1.8809
0.01
-0.60%
Heating oil
1.8703
0.04
-1.90%
Gold
1,724.58
45.30
-2.56%
Silver
26.293
1.11
-4.04%
Copper
4.1060
0.12
-2.90%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,395.5000
11.25
-0.80%
Wheat
658.0000
13.75
-2.05%
Coffee
139.00
0.20
-0.14%
Cotton
88.24
4.09
-4.43%
Nickel
19,158.00
503.00
-2.56%
[+]
Halisi
Chg
%Chg
US
1.50
0.017
-0.02%
UK
0.82
0.036
0.04%
Japan
0.17
0.028
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]