Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BIL
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.51
-0.01
-0.01%
0.03%
2021-01-12
IPE
SPDR Bloomberg Barclays TIPS ETF
20.83
-0.04
-0.19%
5.76%
2021-01-11
TFI
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF
52.27
0.01
0.02%
2.36%
2021-01-12
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21600
0.0009
-0.07%
GBPUSD
1.41301
0.0014
-0.10%
AUDUSD
0.79612
0.0012
-0.15%
NZDUSD
0.74278
0.0017
-0.22%
USDJPY
106.12
0.2010
0.19%
USDCNY
6.45280
0.0057
0.09%
USDCHF
0.90719
0.0004
0.04%
USDCAD
1.25188
0.0008
0.07%
USDMXN
20.4227
0.0391
0.19%
USDINR
72.3060
0.0740
-0.10%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.123
0.0525
-0.06%
BTCUSD
50,769.96
1,016
2.04%
[+]
Halisi
Chg
%Chg
Dow Jones
32,046
84
0.26%
S&P 500
3,928.48
3
0.08%
NASDAQ 100
13,309
7
0.05%
NIKKEI 225
30,151
479
1.61%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,841
63
0.93%
SHANGHAI
3,564
0
0.00%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Halisi
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
249.84
2.91
-1.15%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Halisi
Chg
%Chg
Crude Oil
63.3100
0.09
0.14%
Brent
67.1000
0.06
0.09%
Natural gas
2.7920
0.00
-0.11%
Gasoline
1.8924
0.00
-0.17%
Heating oil
1.9069
0.00
-0.07%
Gold
1,799.91
4.45
-0.25%
Silver
27.945
0.04
-0.13%
Copper
4.3175
0.03
0.81%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,427.0000
4.75
0.33%
Wheat
675.0000
5.25
-0.77%
Lean Hogs
89.4250
3.00
3.47%
Live Cattle
116.5750
0.95
0.82%
Lumber
1,010.80
7.30
-0.72%
[+]
Halisi
Chg
%Chg
US
1.40
0.012
0.02%
UK
0.73
0.009
0.01%
Japan
0.13
0.014
0.01%
Germany
-0.35
0.000
0.04%
Netherlands
-0.31
0.000
0.05%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
-0.01%
Belgium
0.02
0.029
0.11%
Switzerland
-0.23
0.077
0.03%
Norway
1.43
0.058
0.06%
Sweden
0.36
0.016
0.02%
India
6.15
0.025
-0.03%
Indonesia
6.56
0.093
-0.09%
Poland
1.35
0.000
0.07%
[+]