SPDR Nuveen Bloomberg Barclays Municipal Bond ETF - Bei Ya Hisa

Chati
Quotes

TFI

44.82

Daily Badilisha:

0.02 0.03%

Kila Mwaka:

-11.23%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
BIL	SPDR Bloomberg Barclays 1-3 Month T-Bill ETF	91.52		-0.01	-0.01%	-0.03%	2020-10-22
IPE	SPDR Bloomberg Barclays TIPS ETF	20.79		0	0%	6.34%	2020-08-27
TFI	SPDR Nuveen Bloomberg Barclays Municipal Bond ETF	44.82		0.02	0.03%	-11.23%	2020-10-26

	Halisi	Chg	%Chg
EURUSD	1.18019	0.0007	-0.06%
GBPUSD	1.30118	0.0004	-0.03%
AUDUSD	0.71183	0.0003	-0.04%
NZDUSD	0.66824	0.0004	0.06%
USDJPY	104.69	0.1450	-0.14%
USDCNY	6.71089	0.0116	0.17%
USDCHF	0.90836	0.0003	0.04%
USDCAD	1.31916	0.0014	-0.10%
USDMXN	20.9513	0.0016	-0.01%
USDINR	73.7120	0.2480	-0.34%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.5531	0.0949	0.12%
DXY	93.086	0.0414	0.04%
BTCUSD	13,121.29	55	0.42%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,667	18	-0.07%
S&P 500	3,407	6	0.18%
NASDAQ 100	11,526	21	0.19%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,756	36	-0.62%
DAX	12,091	87	-0.71%
CAC 40	4,744	72	-1.50%
FTSE MIB	18,710	235	-1.24%
IBEX 35	6,737	60	-0.88%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,253	2	0.05%
SENSEX	40,507	362	0.90%
MOEX	2,766	20	-0.71%
TSX	16,080	225	-1.38%
[+]

	Halisi	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Halisi	Chg	%Chg
Crude Oil	38.6900	0.14	0.36%
Brent	40.5900	0.13	0.32%
Natural gas	3.0500	0.03	0.86%
Gasoline	1.1178	0.01	0.56%
Heating oil	1.1326	0.01	0.96%
Gold	1,899.07	2.62	-0.14%
Silver	24.301	0.02	-0.08%
Copper	3.0840	0.00	-0.06%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.5000	0.50	0.05%
Wheat	624.5000	4.75	0.77%
Cotton	72.36	0.25	0.35%
Rice	12.2800	0.01	-0.08%
Zinc	2,533.25	9.00	-0.35%
[+]

	Halisi	Chg	%Chg
US	0.80	0.000	0.00%
UK	0.28	0.002	0.00%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.34	0.000	0.00%
Brazil	7.56	0.040	-0.01%
Canada	0.63	0.015	-0.02%
Mexico	5.92	0.020	0.02%
Netherlands	-0.47	0.054	0.05%
France	-0.30	0.003	0.00%
Sweden	-0.01	0.089	0.00%
Switzerland	-0.50	0.001	0.00%
South Korea	1.50	0.018	0.02%
Norway	0.74	0.018	-0.01%
[+]