Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Tfs Financial - Bei Ya Hisa
Chati
Quotes
TFSL
19.20
Daily Badilisha:
0.15
0.79%
Kila Mwaka:
-3.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BANF
Bancfirst
63.16
-1.37
-2.12%
5.96%
2021-01-25
BSRR
Sierra Bancorp
23.88
-1.11
-4.44%
-14.13%
2021-01-25
CASH
Meta Financial
38.58
-0.45
-1.15%
4.75%
2021-01-25
CCBG
Capital City Bank
24.22
-0.35
-1.42%
-14.60%
2021-01-25
CFFN
Capitol Federal Financial
13.16
-0.02
-0.15%
-3.59%
2021-01-25
EBSB
Meridian Bancorp
15.70
-0.08
-0.51%
-18.57%
2021-01-25
EQB
EQUITABLE GROUP,
109.00
1.15
1.07%
3.71%
2021-01-25
FRME
First Merchants
39.80
-0.50
-1.24%
-0.10%
2021-01-25
HCG
Home Capital
30.54
0.56
1.87%
-6.55%
2021-01-25
HMST
HomeStreet
36.72
-0.21
-0.57%
18.15%
2021-01-25
KRNY
Kearny Financial
10.91
0.14
1.30%
-16.97%
2021-01-25
NASB
Nasb Financial
67.50
0.50
0.75%
46.77%
2021-01-21
NFBK
Northfield Bancorp
13.11
0.01
0.08%
-20.45%
2021-01-25
NMIH
NMI
22.81
0.24
1.06%
-29.05%
2021-01-25
NWBI
Northwest Bancshares
13.62
-0.24
-1.73%
-12.80%
2021-01-25
PFS
Provident Financial Services
19.65
0.28
1.45%
-16.63%
2021-01-25
TBNK
Territorial Bancorp
26.15
-0.01
-0.04%
-12.83%
2021-01-25
TFSL
Tfs Financial
19.20
0.15
0.79%
-3.37%
2021-01-25
TRST
TrustCo Bank NY
6.67
-0.41
-5.79%
-17.96%
2021-01-25
WSBF
Waterstone Financial
19.36
0.09
0.47%
8.58%
2021-01-25
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
TFSL:US
Mgao Mazao
EBIT
Mapato Halisi
Wadai Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21082
0.0034
-0.28%
GBPUSD
1.36101
0.0065
-0.48%
AUDUSD
0.76696
0.0044
-0.57%
NZDUSD
0.71680
0.0030
-0.42%
USDJPY
103.82
0.0600
0.06%
USDCNY
6.48844
0.0015
0.02%
USDCHF
0.88956
0.0015
0.17%
USDCAD
1.27801
0.0041
0.32%
USDMXN
20.2854
0.1810
0.90%
USDINR
73.1030
0.1430
0.20%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.7448
0.3877
0.51%
DXY
90.611
0.2201
0.24%
BTCUSD
31,722.38
539
-1.67%
[+]
Halisi
Chg
%Chg
Dow Jones
30,828
169
-0.54%
S&P 500
3,833.89
21
-0.56%
NASDAQ 100
13,411
72
-0.54%
NIKKEI 225
28,548
274
-0.95%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,709
27
-0.12%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,384
14
-0.41%
TSX
17,906
60
0.34%
[+]
Halisi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4500
0.32
-0.61%
Brent
55.5400
0.34
-0.61%
Natural gas
2.6740
0.07
2.77%
Gasoline
1.5584
0.00
-0.17%
Heating oil
1.5862
0.01
-0.48%
Gold
1,850.75
4.24
-0.23%
Silver
25.197
0.10
-0.41%
Copper
3.5890
0.05
-1.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,337.2500
9.25
-0.69%
Wheat
643.5000
5.00
-0.77%
Cotton
81.31
1.02
-1.24%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Halisi
Chg
%Chg
US
1.03
0.010
-0.01%
UK
0.26
0.000
-0.05%
Japan
0.03
0.005
-0.01%
Germany
-0.55
0.002
-0.04%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Belgium
-0.36
0.003
-0.04%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
Poland
1.18
0.042
0.00%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
France
-0.32
0.001
-0.04%
[+]