Tfs Financial - Bei Ya Hisa

Chati
Quotes

TFSL

15.86

Daily Badilisha:

0.07 0.44%

Kila Mwaka:

-15.91%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
FDEF	First Defiance Financial	12.56		-5.83	-31.70%	-53.99%	2020-06-19
TFSL	Tfs Financial	15.86		0.07	0.44%	-15.91%	2020-10-20
UCFC	United Community Financial	11.19		0.26	2.38%	22.97%	2020-01-31

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	11515		72.19	0.63%	41.07%	2020-10-20

TFSL:US

Mgao Mazao

Eps Mapato Kwa Kila Hisa

Mtaji Wa Soko

Mapato Halisi

Pe Bei Kwa Mapato

Wadai Biashara

	Halisi	Chg	%Chg
EURUSD	1.18271	0.0058	0.49%
GBPUSD	1.29533	0.0005	0.04%
AUDUSD	0.70515	0.0027	-0.38%
NZDUSD	0.65799	0.0014	-0.21%
USDJPY	105.49	0.0860	0.08%
USDCNY	6.65646	0.0224	-0.33%
USDCHF	0.90678	0.0037	-0.41%
USDCAD	1.31232	0.0067	-0.50%
USDMXN	21.1009	0.0942	-0.44%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.063	0.3638	-0.39%
BTCUSD	11,957.33	193	1.64%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,339	147	0.52%
S&P 500	3,453	26	0.76%
NASDAQ 100	11,711	77	0.66%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Halisi	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	Halisi	Chg	%Chg
Crude Oil	41.2900	0.46	1.13%
Brent	42.8300	0.21	0.49%
Natural gas	2.8920	0.10	3.54%
Gasoline	1.1802	0.02	1.87%
Heating oil	1.1643	0.01	1.10%
Gold	1,909.20	4.93	0.26%
Silver	24.712	0.21	0.86%
Copper	3.1370	0.06	1.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.5000	10.50	1.00%
Wheat	633.0000	6.50	1.04%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	Halisi	Chg	%Chg
US	0.79	0.025	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
Norway	0.68	0.030	0.03%
[+]