Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Tassal - Bei Ya Hisa
Chati
Quotes
TGR
3.57
Daily Badilisha:
0.07
2.00%
Kila Mwaka:
-5.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAC
Australian Agricultural Company
1.15
0
0%
0%
2021-03-04
AHY
Asaleo Care
1.43
-0.02
-1.04%
23.38%
2021-03-04
BGA
Bega Cheese
6.00
0.01
0.17%
30.15%
2021-03-04
CCL
Coca Cola Amatil
13.45
0.04
0.30%
15.45%
2021-03-04
ECX
Eclipx Group Ltd
1.91
-0.02
-0.78%
34.04%
2021-03-04
ELD
Elders Ltd
11.68
-0.19
-1.60%
35.97%
2021-03-04
HUO
Huon Aquaculture Group Ltd
2.45
0
0%
-40.96%
2021-03-04
ING
Inghams Group Ltd
3.40
-0.04
-1.16%
-6.85%
2021-03-04
RFG
Retail Food
0.07
0.001
1.45%
-18.60%
2021-03-04
RIC
Ridley Corporation Ltd
1.01
-0.02
-1.46%
18.82%
2021-03-04
SAN
Sanford Ltd
4.55
0.01
0.22%
-35.92%
2021-03-04
SHV
Select Harvests Ltd
5.45
0.08
1.49%
-16.02%
2021-03-04
TGR
Tassal
3.57
0.07
2.00%
-5.56%
2021-03-04
TWE
Treasury Wine Estates
10.39
-0.13
-1.24%
3.08%
2021-03-04
Bei
Siku
mwaka
Tarehe
AS51
ASX 200
6760
-57.30
-0.84%
5.71%
2021-03-04
AS30
Australian All
7000
-67.30
-0.95%
8.16%
2021-03-04
TGR:AU
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20303
0.0022
-0.18%
GBPUSD
1.39407
0.0009
0.06%
AUDUSD
0.77870
0.0027
0.35%
NZDUSD
0.72473
0.0014
0.19%
USDJPY
107.40
0.3370
0.31%
USDCNY
6.47236
0.0058
-0.09%
USDCHF
0.92385
0.0039
0.42%
USDCAD
1.26473
0.0023
-0.18%
USDMXN
20.8191
0.1217
-0.58%
USDINR
72.7470
0.1830
-0.25%
USDBRL
5.6103
0.0090
-0.16%
USDRUB
73.6095
0.3800
-0.51%
DXY
91.195
0.2480
0.27%
USDKRW
1,122.77
0.4180
-0.04%
[+]
Halisi
Chg
%Chg
Dow Jones
31,243
27
-0.09%
S&P 500
3,810.58
9
-0.24%
NASDAQ 100
12,647
36
-0.29%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,627
49
-0.73%
DAX
14,033
47
-0.34%
CAC 40
5,822
8
-0.14%
FTSE MIB
22,979
67
-0.29%
IBEX 35
8,313
16
-0.19%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,395
21
-0.63%
TSX
18,321
101
-0.55%
[+]
Halisi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5000
0.22
0.36%
Brent
64.1800
0.11
0.17%
Natural gas
2.7890
0.03
-0.92%
Gasoline
1.9412
0.01
-0.54%
Heating oil
1.8290
0.01
-0.36%
Gold
1,718.52
7.57
0.44%
Silver
26.062
0.02
-0.07%
Copper
4.0065
0.13
-3.25%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.7500
8.50
0.60%
Wheat
650.2500
1.75
-0.27%
Nickel
15,945.00
1,424.00
-8.20%
Zinc
2,694.25
89.00
-3.20%
Tin
23,255.00
500.00
-2.10%
[+]
Halisi
Chg
%Chg
US
1.46
0.012
-0.01%
UK
0.74
0.044
-0.04%
Japan
0.14
0.024
0.02%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
India
6.22
0.020
-0.02%
China
3.27
0.018
-0.02%
Sweden
0.43
0.022
0.02%
[+]