Tassal

TGR

4.17

Daily Badilisha:

0.02 0.48%

Kila Mwaka Badilisha:

1.21%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
TGR	Tassal	4.17		0.02	0.48%	1.21%	576M	2019-11-14
RFG	Retail Food	0.14		0	0%	-64.94%	62.9M	2019-11-14
AAC	Australian Agricultural Company	1.00		-0.01	-0.50%	-18.78%	544M	2019-11-14
BGA	Bega Cheese	3.88		-0.05	-1.27%	-35.33%	1.04B	2019-11-14
AHY	Asaleo Care	0.99		0	0%	42.45%	279M	2019-11-14
TWE	Treasury Wine Estates	18.53		0.22	1.20%	26.66%	9.24B	2019-11-14
CCL	Coca Cola Amatil	10.79		0.37	3.55%	4.55%	5.02B	2019-11-14

		Bei			Siku	mwaka	Tarehe
AS51	ASX 200	6735		36.70	0.55%	17.42%	2019-11-14

	Halisi	Chg	%Chg
EURUSD	1.10198	0.0014	0.13%
GBPUSD	1.28815	0.0033	0.25%
AUDUSD	0.67861	0.0051	-0.74%
NZDUSD	0.63687	0.0041	-0.64%
USDJPY	108.42	0.3910	-0.36%
USDCNY	7.01919	0.0094	-0.13%
USDCHF	0.98862	0.0013	-0.13%
USDCAD	1.32504	0.0001	0.01%
USDMXN	19.3279	0.0220	-0.11%
USDINR	71.9532	0.1868	-0.26%
USDBRL	4.1942	0.0240	0.58%
USDRUB	63.9574	0.4027	-0.63%
DXY	98.169	0.2036	-0.21%
BTCUSD	8,657.65	98	-1.11%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,770	12	-0.04%
S&P 500	3,097	3	0.11%
NASDAQ 100	8,260	0	0.01%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,307	44	-0.60%
DAX	13,201	29	-0.22%
CAC 40	5,911	5	0.08%
FTSE MIB	23,492	86	-0.37%
IBEX 35	9,161	29	-0.31%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,918	16	-0.55%
TSX	16,968	10	0.06%
[+]

10Y	Halisi	Chg	%Chg
US	1.82	0.045	-0.05%
UK	0.71	0.052	-0.05%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
Brazil	6.71	0.000	0.01%
Netherlands	-0.21	0.042	-0.04%
Norway	1.47	0.050	-0.05%
Indonesia	7.08	0.012	0.01%
Belgium	-0.04	0.035	-0.02%
Switzerland	-0.51	0.015	-0.03%
Russia	6.49	0.040	-0.04%
South Korea	1.79	0.004	0.00%
China	3.27	0.010	0.01%
India	6.52	0.013	-0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.8474	0.23	-0.40%
Brent	62.3315	0.01	0.02%
Natural gas	2.6458	0.05	1.73%
Gasoline	1.6208	0.02	-0.98%
Heating oil	1.9179	0.01	0.47%
Gold	1,474.16	8.21	0.56%
Silver	17.0550	0.07	0.40%
Copper	2.6149	0.02	-0.64%
Soybeans	897.7228	4.78	-0.53%
Live Cattle	118.9865	1.13	0.95%
Wheat	507.2116	1.75	-0.34%
Cotton	64.27	0.05	0.08%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]