Tenet Healthcare - Bei Ya Hisa

Chati
Quotes

THC

23.33

Daily Badilisha:

0.49 2.14%

Kila Mwaka:

5.47%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
CI	Cigna	162.45		1.57	0.98%	7.02%	2020-09-25
CYH	Community Health Systems	4.23		0.14	3.42%	17.50%	2020-09-28
HCA	HCA	121.89		5.14	4.40%	3.18%	2020-09-28
HUM	Humana	401.57		1.30	0.32%	57.07%	2020-09-28
THC	Tenet Healthcare	23.33		0.49	2.14%	5.47%	2020-09-28
UHS	Universal Health Services	106.60		1.43	1.36%	-28.34%	2020-09-28
UNH	UnitedHealth	305.26		2.76	0.91%	40.47%	2020-09-28

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3350		51.54	1.56%	12.54%	2020-09-28
MID	S&P MidCap 400	1861		44.26	2.44%	-3.82%	2020-09-28

THC:US

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mtaji Wa Soko

Mapato Halisi

Pe Bei Kwa Mapato

Mauzo Mapato

Kuuza Na Utawala Gharama

	Halisi	Chg	%Chg
EURUSD	1.16567	0.0024	0.21%
GBPUSD	1.28499	0.0107	0.84%
AUDUSD	0.70577	0.0031	0.44%
NZDUSD	0.65443	0.0002	-0.03%
USDJPY	105.58	0.0170	0.02%
USDCNY	6.81476	0.0081	-0.12%
USDCHF	0.92598	0.0029	-0.31%
USDCAD	1.33849	0.0000	0.00%
USDMXN	22.5075	0.1670	0.75%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.6067	0.0443	0.80%
USDRUB	79.0457	0.9078	1.16%
DXY	94.329	0.3129	-0.33%
BTCUSD	10,898.04	169	1.57%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,612	440	1.62%
S&P 500	3,350	52	1.56%
NASDAQ 100	11,320	169	1.51%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,937	94	1.62%
DAX	12,855	386	3.09%
CAC 40	4,842	113	2.38%
FTSE MIB	19,116	418	2.23%
IBEX 35	6,788	160	2.41%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,928	31	1.08%
TSX	16,243	177	1.10%
[+]

	Halisi	Chg	%Chg
Apple	113.56	1.29	1.15%
Tesla	423.10	15.76	3.87%
Microsoft	209.64	1.83	0.88%
Amazon	3,151.33	57.90	1.87%
Alphabet	1,454.31	16.58	1.15%
Facebook	256.92	2.10	0.82%
Alibaba	276.27	6.94	2.58%
Visa	201.34	4.09	2.07%
JPMorgan Chase	95.64	2.17	2.32%
Intel	50.73	0.79	1.58%
Johnson & Johnson	147.34	1.68	1.15%
Procter & Gamble	139.59	1.98	1.44%
Exxon Mobil	35.33	0.70	2.02%
3M	163.09	2.93	1.83%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.3500	0.10	0.25%
Brent	42.2000	0.41	0.98%
Natural gas	2.1380	0.01	0.66%
Gasoline	1.2314	0.02	1.46%
Heating oil	1.1355	0.01	0.94%
Gold	1,871.55	11.50	0.62%
Silver	23.340	0.48	2.10%
Copper	2.9815	0.01	0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.7500	6.50	-0.65%
Wheat	546.7500	2.50	0.46%
Lean Hogs	72.3500	0.55	0.77%
Coffee	109.60	4.05	-3.56%
Orange Juice	106.50	0.75	0.71%
[+]

	Halisi	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.20	0.014	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.02%
France	-0.24	0.016	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
Brazil	7.14	0.055	0.06%
India	6.05	0.018	0.02%
China	3.10	0.002	-0.06%
[+]