Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Tenet Healthcare - Bei Ya Hisa
Chati
Quotes
THC
52.85
Daily Badilisha:
1.55
3.02%
Kila Mwaka:
80.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABC
AmerisourceBergen
105.20
-1.27
-1.19%
13.20%
2021-02-24
ACHC
Acadia Healthcare
54.44
1.94
3.70%
68.28%
2021-02-24
ADUS
Addus HomeCare
121.31
6.22
5.40%
29.58%
2021-02-24
AMED
Amedisys
281.61
1.34
0.48%
52.02%
2021-02-24
ANTM
Anthem
305.79
1.21
0.40%
14.36%
2021-02-24
BIOS
BioScrip
19.42
0.45
2.37%
36.09%
2021-02-24
BKD
Brookdale Senior Living
4.91
-0.03
-0.61%
-27.37%
2021-02-24
CAH
Cardinal Health
52.55
0.57
1.10%
-5.21%
2021-02-24
CCRN
Cross Country Healthcare
10.06
0.54
5.67%
6.68%
2021-02-24
CI
Cigna
214.94
2.27
1.07%
12.09%
2021-02-24
CNC
Centene
59.35
0.05
0.08%
6.08%
2021-02-24
CVS
CVS Health
70.40
0.76
1.09%
9.44%
2021-02-24
CYH
Community Health Systems
8.99
0.41
4.78%
58.83%
2021-02-24
DGX
Quest Diagnostics
115.74
-1.75
-1.49%
4.84%
2021-02-24
DVA
DaVita Healthcare Partners
102.89
1.61
1.59%
26.95%
2021-02-24
EHC
Encompass Health Corp
82.66
2.43
3.03%
7.53%
2021-02-24
EHTH
eHealth
61.13
3.06
5.27%
-46.45%
2021-02-24
ENSG
Ensign
85.44
2.97
3.60%
78.63%
2021-02-24
FMS
Fresenius Medical Care
35.36
0.21
0.60%
-10.98%
2021-02-24
GEN
Genesis Healthcare
0.86
0.02
2.46%
-48.46%
2021-02-24
HCA
HCA
175.43
0.36
0.21%
31.90%
2021-02-24
HCSG
Healthcare Services
29.85
0.82
2.82%
-0.37%
2021-02-24
HSIC
Henry Schein
65.01
-0.61
-0.93%
2.98%
2021-02-24
HUM
Humana
381.40
3.11
0.82%
14.87%
2021-02-24
LH
Laboratory Of America
244.50
-2.65
-1.07%
32.51%
2021-02-24
LHCG
LHC
205.66
3.22
1.59%
38.58%
2021-02-24
MCK
McKesson
181.29
0.71
0.39%
12.71%
2021-02-24
MD
Mednax
23.84
0.84
3.65%
28.17%
2021-02-24
MGLN
Magellan Health
93.19
0.14
0.15%
39.95%
2021-02-24
MOH
Molina Healthcare
226.02
0.88
0.39%
75.16%
2021-02-24
RDNT
RadNet
19.55
1.10
5.96%
-10.57%
2021-02-24
SCI
Service International
48.34
-1.48
-2.97%
-6.30%
2021-02-24
SEM
Select Medical
28.63
1.80
6.71%
10.63%
2021-02-24
THC
Tenet Healthcare
52.85
1.55
3.02%
80.68%
2021-02-24
UHS
Universal Health Services
137.94
4.15
3.10%
1.82%
2021-02-24
UNH
UnitedHealth
332.21
2.70
0.82%
26.13%
2021-02-24
USPH
US Physical Therapy
141.60
6.13
4.53%
12.60%
2021-02-24
WBA
Walgreens Boots Alliance
49.17
0.76
1.57%
3.49%
2021-02-24
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2577
46.97
1.86%
32.06%
2021-02-24
SPX
S&P 500
3921
44.06
1.14%
25.85%
2021-02-25
THC:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.22291
0.0060
0.49%
GBPUSD
1.41606
0.0016
0.11%
AUDUSD
0.79935
0.0020
0.25%
NZDUSD
0.74466
0.0002
0.03%
USDJPY
106.14
0.2230
0.21%
USDCNY
6.44750
0.0004
0.01%
USDCHF
0.90673
0.0001
-0.01%
USDCAD
1.24772
0.0033
-0.27%
USDMXN
20.5768
0.1932
0.95%
USDINR
72.4260
0.0460
0.06%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5263
0.0196
0.03%
DXY
89.758
0.4178
-0.46%
BTCUSD
49,179.19
575
-1.16%
[+]
Halisi
Chg
%Chg
Dow Jones
32,020
58
0.18%
S&P 500
3,921.84
4
-0.09%
NASDAQ 100
13,225
77
-0.58%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,699
40
0.60%
DAX
13,964
12
-0.08%
CAC 40
5,828
30
0.52%
FTSE MIB
23,159
61
0.26%
IBEX 35
8,348
78
0.95%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,032
250
0.49%
MOEX
3,411
25
0.74%
TSX
18,485
154
0.84%
[+]
Halisi
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Halisi
Chg
%Chg
Crude Oil
63.4200
0.20
0.32%
Brent
67.3100
0.27
0.40%
Natural gas
2.8410
0.05
1.65%
Gasoline
1.8979
0.00
0.12%
Heating oil
1.9128
0.00
0.24%
Gold
1,793.32
11.04
-0.61%
Silver
28.016
0.04
0.13%
Copper
4.3155
0.03
0.76%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,440.7500
18.50
1.30%
Wheat
678.2500
2.00
-0.29%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
Halisi
Chg
%Chg
US
1.44
0.050
0.05%
UK
0.78
0.044
0.05%
Japan
0.15
0.027
0.03%
Germany
-0.29
0.046
0.05%
Canada
1.32
0.070
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
Mexico
6.10
0.100
0.16%
Switzerland
-0.23
0.064
0.00%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
Russia
6.67
0.010
-0.01%
China
3.29
0.008
-0.01%
[+]