THFF

41.38

Daily Badilisha:

-0.84%

Kila Mwaka:

-5.31%

Bei Siku mwaka
Agricultural Bank of China 3.20 0.01 0.31% -11.60%
ICBC 5.20 0.06 1.17% -10.96%
China Construction Bank 6.95 0.19 2.81% -2.11%
Sumitomo Mitsui Financial Group 3,472.00 32.00 0.93% -12.72%
Mizuho Financial 1,427.50 18.00 1.28% 759.94%
Bank Central Asia 35,475.00 -125.00 -0.35% 3.80%
Bank Rakyat Indo 4,620.00 0 0% -0.86%
Bridge Bancorp 27.24 0.26 0.96% -16.75%
First Busey 23.58 0.04 0.17% -13.34%
Camden National 38.22 -0.31 -0.80% -17.42%
Capital City Bank 25.00 -0.50 -1.96% -13.49%
Community Trust Bancorp 39.50 0.43 1.10% -12.30%
Dime Community Bancshares 17.60 0.21 1.21% -12.48%
Enterprise Financial Services 37.42 0.09 0.24% -20.06%
First Business Financial Services 19.75 0.37 1.88% -24.82%
Flushing Financial 19.29 0.22 1.15% -7.30%
Financial Institutions 24.66 0.03 0.12% -21.71%
First Merchants 40.49 -0.33 -0.81% -0.86%
German American Bancorp 34.10 -0.33 -0.95% -2.99%
Horizon Bancorp 16.96 0.11 0.65% -6.81%
HDFC Bank 1,503.85 20.75 1.40% 19.84%
Heartland Financial USA 45.39 0.50 1.11% -6.22%
Lakeland Financial 59.19 -0.41 -0.69% 21.52%
Mercantile Bank 28.58 -0.25 -0.87% -18.30%
Midwestone Financial 27.18 0.19 0.70% -19.56%
Old National Bancorp 18.41 0.54 3.02% 3.20%
Peoples Bancorp 31.82 0.03 0.09% -9.68%
Preferred Bank 50.96 -0.48 -0.93% -14.94%
Peapack Gladstone Financial 26.02 -0.41 -1.55% -11.80%
Sberbank 277.09 -2.70 -0.97% 4.06%
1st Source 42.81 -0.17 -0.40% -14.89%
Stock Yards Bancorp 41.92 -0.08 -0.19% 4.83%
First Financial Thff 41.38 -0.35 -0.84% -5.31%
TriState Capital 19.76 -0.06 -0.30% -20.93%
Westamerica Bancorporation 59.45 0.02 0.03% -10.40%
Washington Bancorp 47.06 0.09 0.19% -8.35%

Bei Siku mwaka
NASDAQ 13191 193.23 1.49% 40.77%
Russell 2000 2148 25.08 1.18% 27.43%