THFF

44.73

Daily Badilisha:

0.07%

Kila Mwaka:

28.87%

Bei Siku mwaka
Agricultural Bank of China 3.36 0.02 0.60% -1.47%
ICBC 5.42 -0.02 -0.37% 6.07%
China Construction Bank 7.18 -0.07 -0.97% 12.72%
Sumitomo Mitsui Financial Group 3,885.00 0 0% 36.96%
Mizuho Financial 1,559.50 3.50 0.22% 1,127.95%
Bank Central Asia 31,050.00 375.00 1.22% 12.91%
Bank Rakyat Indo 4,350.00 0 0% 57.04%
Dime Community Bancshares, Inc. 32.40 0.46 1.44% 65.05%
First Busey 25.68 0.03 0.12% 41.64%
Camden National 47.83 0.09 0.19% 51.89%
Capital City Bank 25.94 -0.22 -0.84% 34.82%
Community Trust Bancorp 44.49 0.21 0.47% 31.90%
Dime Community Bancshares 32.40 0.46 1.44% 111.35%
Enterprise Financial Services 50.09 0.33 0.66% 72.78%
First Business Financial Services 24.56 0.13 0.53% 59.48%
Flushing Financial 21.63 0.19 0.89% 79.35%
Financial Institutions 30.17 0.20 0.67% 69.30%
First Merchants 46.76 0.58 1.26% 70.41%
German American Bancorp 46.13 0.18 0.39% 65.04%
Horizon Bancorp 18.68 -0.04 -0.21% 74.09%
HDFC Bank 1,421.75 -11.05 -0.77% 58.79%
Heartland Financial USA 50.27 0.60 1.21% 60.30%
Lakeland Financial 68.95 0.47 0.69% 60.95%
Mercantile Bank 32.13 -0.14 -0.43% 41.54%
Midwestone Financial 30.78 0.03 0.10% 50.00%
Old National Bancorp 19.21 0.11 0.55% 39.71%
Peoples Bancorp 33.60 0.17 0.51% 48.61%
Preferred Bank 66.49 0.56 0.85% 87.98%
Peapack Gladstone Financial 32.07 0.06 0.19% 80.17%
Sberbank 280.10 -3.79 -1.34% 38.67%
1st Source 47.17 0.33 0.70% 40.76%
Stock Yards Bancorp 51.17 -0.25 -0.49% 71.08%
First Financial Thff 44.73 0.03 0.07% 28.87%
TriState Capital 23.77 0.23 0.98% 117.87%
Westamerica Bancorporation 64.01 0.50 0.79% 6.88%
Washington Bancorp 52.19 0.53 1.03% 45.34%

Bei Siku mwaka
NASDAQ 13900 70.87 0.51% 69.67%
Russell 2000 2243 0.88 0.04% 85.10%