THFF First Financial Thff | Bei Ya Hisa

Name: THFF First Financial Thff | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,THFF,First,Financial,Thff,Bei,Ya,Hisa,1/27/2020.

THFF

43.28

Daily Badilisha:

-0.34 -0.78%

Kila Mwaka:

3.24%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
FRME	First Merchants	40.36	-0.42	-1.03%	6.60%	2020-01-24
GABC	German American Bancorp	35.06	-0.14	-0.38%	16.02%	2020-01-24
HBNC	Horizon Bancorp	18.02	-0.04	-0.22%	8.36%	2020-01-24
LKFN	Lakeland Financial	47.69	-0.25	-0.52%	5.88%	2020-01-24
ONB	Old National Bancorp	18.17	0	0%	9.39%	2020-01-24
SRCE	1st Source	49.57	0.07	0.14%	8.11%	2020-01-24
THFF	First Financial Thff	43.28	-0.34	-0.78%	3.24%	2020-01-24

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	9314		0	0%	31.46%	2020-01-25
RTY	Russell 2000	1662		-22.78	-1.35%	12.81%	2020-01-24

	Halisi	Chg	%Chg
EURUSD	1.10270	0.0002	0.02%
GBPUSD	1.30558	0.0015	-0.12%
AUDUSD	0.68020	0.0024	-0.35%
NZDUSD	0.65748	0.0030	-0.46%
USDJPY	109.07	0.2040	-0.19%
USDCNY	6.96713	0.0382	0.55%
USDCHF	0.97084	0.0003	-0.03%
USDCAD	1.31614	0.0013	0.10%
USDMXN	18.8622	0.0734	0.39%
USDINR	71.3950	0.0750	0.11%
USDBRL	4.1832	0.0018	0.04%
USDRUB	62.2500	0.1810	0.29%
DXY	97.884	0.0311	0.03%
USDKRW	1,170.87	0.1679	0.01%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,994	166	-0.57%
S&P 500	3,296	29	-0.87%
NASDAQ 100	9,146	71	-0.77%
NIKKEI 225	23,354	473	-1.99%
FTSE 100	7,589	81	1.08%
DAX	13,567	178	1.33%
CAC 40	6,018	46	0.77%
FTSE MIB	23,931	39	-0.16%
IBEX 35	9,556	37	0.39%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,422	191	-0.46%
MOEX	3,146	5	0.16%
TSX	17,565	56	-0.32%
[+]

10Y	Halisi	Chg	%Chg
US	1.64	0.043	-0.04%
UK	0.57	0.006	0.01%
Japan	-0.02	0.003	0.00%
Germany	-0.37	0.019	-0.02%
China	3.07	0.000	0.02%
Canada	1.36	0.052	0.01%
Belgium	-0.10	0.020	-0.02%
France	-0.08	0.013	0.02%
Brazil	6.73	0.000	0.00%
Netherlands	-0.24	0.017	-0.02%
Norway	1.38	0.010	-0.01%
Mexico	6.78	0.020	-0.02%
Switzerland	-0.74	0.002	-0.01%
Russia	6.22	0.020	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.9100	1.58	-2.89%
Brent	59.1902	1.54	-2.53%
Natural gas	1.9458	0.08	4.28%
Gasoline	1.4876	0.04	-2.53%
Heating oil	1.6972	0.05	-2.74%
Gold	1,579.70	8.15	0.52%
Silver	18.1836	0.04	0.21%
Copper	2.6464	0.04	-1.57%
Soybeans	895.5488	5.24	-0.58%
Live Cattle	124.5633	0.97	-0.77%
Wheat	564.2233	6.96	-1.22%
Cotton	68.80	0.60	-0.86%
Rice	13.4400	0.15	-1.07%
Nickel	12,872.00	402.50	-3.03%
[+]