Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
First Financial Thff - Bei Ya Hisa
Chati
Quotes
THFF
41.38
Daily Badilisha:
-0.35
-0.84%
Kila Mwaka:
-5.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
601288
Agricultural Bank of China
3.20
0.01
0.31%
-11.60%
2021-01-19
601398
ICBC
5.20
0.06
1.17%
-10.96%
2021-01-19
601939
China Construction Bank
6.95
0.19
2.81%
-2.11%
2021-01-19
8316
Sumitomo Mitsui Financial Group
3,472.00
32.00
0.93%
-12.72%
2021-01-19
8411
Mizuho Financial
1,427.50
18.00
1.28%
759.94%
2021-01-19
BBCA
Bank Central Asia
35,475.00
-125.00
-0.35%
3.80%
2021-01-19
BBRI
Bank Rakyat Indo
4,620.00
0
0%
-0.86%
2021-01-19
BDGE
Bridge Bancorp
27.24
0.26
0.96%
-16.75%
2021-01-19
BUSE
First Busey
23.58
0.04
0.17%
-13.34%
2021-01-19
CAC
Camden National
38.22
-0.31
-0.80%
-17.42%
2021-01-19
CCBG
Capital City Bank
25.00
-0.50
-1.96%
-13.49%
2021-01-19
CTBI
Community Trust Bancorp
39.50
0.43
1.10%
-12.30%
2021-01-19
DCOM
Dime Community Bancshares
17.60
0.21
1.21%
-12.48%
2021-01-19
EFSC
Enterprise Financial Services
37.42
0.09
0.24%
-20.06%
2021-01-19
FBIZ
First Business Financial Services
19.75
0.37
1.88%
-24.82%
2021-01-19
FFIC
Flushing Financial
19.29
0.22
1.15%
-7.30%
2021-01-19
FISI
Financial Institutions
24.66
0.03
0.12%
-21.71%
2021-01-19
FRME
First Merchants
40.49
-0.33
-0.81%
-0.86%
2021-01-19
GABC
German American Bancorp
34.10
-0.33
-0.95%
-2.99%
2021-01-19
HBNC
Horizon Bancorp
16.96
0.11
0.65%
-6.81%
2021-01-19
HDFCB
HDFC Bank
1,503.85
20.75
1.40%
19.84%
2021-01-19
HTLF
Heartland Financial USA
45.39
0.50
1.11%
-6.22%
2021-01-19
LKFN
Lakeland Financial
59.19
-0.41
-0.69%
21.52%
2021-01-19
MBWM
Mercantile Bank
28.58
-0.25
-0.87%
-18.30%
2021-01-19
MOFG
Midwestone Financial
27.18
0.19
0.70%
-19.56%
2021-01-19
ONB
Old National Bancorp
18.41
0.54
3.02%
3.20%
2021-01-19
PEBO
Peoples Bancorp
31.82
0.03
0.09%
-9.68%
2021-01-19
PFBC
Preferred Bank
50.96
-0.48
-0.93%
-14.94%
2021-01-19
PGC
Peapack Gladstone Financial
26.02
-0.41
-1.55%
-11.80%
2021-01-19
SBER
Sberbank
277.09
-2.70
-0.97%
4.06%
2021-01-19
SRCE
1st Source
42.81
-0.17
-0.40%
-14.89%
2021-01-19
SYBT
Stock Yards Bancorp
41.92
-0.08
-0.19%
4.83%
2021-01-19
THFF
First Financial Thff
41.38
-0.35
-0.84%
-5.31%
2021-01-19
TSC
TriState Capital
19.76
-0.06
-0.30%
-20.93%
2021-01-19
WABC
Westamerica Bancorporation
59.45
0.02
0.03%
-10.40%
2021-01-19
WASH
Washington Bancorp
47.06
0.09
0.19%
-8.35%
2021-01-19
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13191
193.23
1.49%
40.77%
2021-01-19
RTY
Russell 2000
2148
25.08
1.18%
27.43%
2021-01-19
THFF:US
Mali
DENI
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21224
0.0046
0.38%
GBPUSD
1.36264
0.0047
0.35%
AUDUSD
0.76921
0.0008
0.10%
NZDUSD
0.71099
0.0003
-0.05%
USDJPY
103.89
0.2020
0.19%
USDCNY
6.47947
0.0168
-0.26%
USDCHF
0.88901
0.0020
-0.22%
USDCAD
1.27333
0.0017
-0.13%
USDMXN
19.6706
0.0316
-0.16%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3445
0.0488
0.92%
USDRUB
73.6150
0.3752
-0.51%
DXY
90.523
0.2418
-0.27%
BTCUSD
36,758.86
142
0.39%
[+]
Halisi
Chg
%Chg
Dow Jones
30,978
148
0.48%
S&P 500
3,802.86
27
0.70%
NASDAQ 100
12,992
171
1.33%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,728
7
0.10%
DAX
13,855
6
0.05%
CAC 40
5,614
4
-0.06%
FTSE MIB
22,543
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,983
38
0.21%
[+]
Halisi
Chg
%Chg
Apple
127.98
0.85
0.67%
Tesla
841.96
15.80
1.91%
Microsoft
216.01
3.38
1.59%
Amazon
3,133.40
29.15
0.94%
Facebook
259.89
8.56
3.41%
Alibaba
249.45
6.03
2.48%
Visa
202.01
0.44
0.22%
JPMorgan Chase
138.54
0.10
-0.07%
Intel
58.06
0.48
0.83%
Johnson & Johnson
162.34
2.04
1.27%
Procter & Gamble
133.72
1.05
-0.78%
Exxon Mobil
49.10
1.22
2.55%
3M
169.34
3.79
2.29%
Goldman Sachs
296.10
4.91
-1.63%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9600
0.87
1.67%
Brent
55.8800
1.13
2.06%
Natural gas
2.5270
0.11
-4.03%
Gasoline
1.5407
0.02
1.12%
Heating oil
1.6000
0.01
0.76%
Gold
1,840.65
3.76
0.20%
Silver
25.171
0.16
-0.63%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Halisi
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]