Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
First Financial Thff - Bei Ya Hisa
Chati
Quotes
THFF
44.73
Daily Badilisha:
0.03
0.07%
Kila Mwaka:
28.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
601288
Agricultural Bank of China
3.36
0.02
0.60%
-1.47%
2021-04-09
601398
ICBC
5.42
-0.02
-0.37%
6.07%
2021-04-09
601939
China Construction Bank
7.18
-0.07
-0.97%
12.72%
2021-04-09
8316
Sumitomo Mitsui Financial Group
3,885.00
0
0%
36.96%
2021-04-09
8411
Mizuho Financial
1,559.50
3.50
0.22%
1,127.95%
2021-04-09
BBCA
Bank Central Asia
31,050.00
375.00
1.22%
12.91%
2021-04-09
BBRI
Bank Rakyat Indo
4,350.00
0
0%
57.04%
2021-04-09
BDGE
Dime Community Bancshares, Inc.
32.40
0.46
1.44%
65.05%
2021-04-09
BUSE
First Busey
25.68
0.03
0.12%
41.64%
2021-04-09
CAC
Camden National
47.83
0.09
0.19%
51.89%
2021-04-09
CCBG
Capital City Bank
25.94
-0.22
-0.84%
34.82%
2021-04-09
CTBI
Community Trust Bancorp
44.49
0.21
0.47%
31.90%
2021-04-09
DCOM
Dime Community Bancshares
32.40
0.46
1.44%
111.35%
2021-04-09
EFSC
Enterprise Financial Services
50.09
0.33
0.66%
72.78%
2021-04-09
FBIZ
First Business Financial Services
24.56
0.13
0.53%
59.48%
2021-04-09
FFIC
Flushing Financial
21.63
0.19
0.89%
79.35%
2021-04-09
FISI
Financial Institutions
30.17
0.20
0.67%
69.30%
2021-04-09
FRME
First Merchants
46.76
0.58
1.26%
70.41%
2021-04-09
GABC
German American Bancorp
46.13
0.18
0.39%
65.04%
2021-04-09
HBNC
Horizon Bancorp
18.68
-0.04
-0.21%
74.09%
2021-04-09
HDFCB
HDFC Bank
1,421.75
-11.05
-0.77%
58.79%
2021-04-09
HTLF
Heartland Financial USA
50.27
0.60
1.21%
60.30%
2021-04-09
LKFN
Lakeland Financial
68.95
0.47
0.69%
60.95%
2021-04-09
MBWM
Mercantile Bank
32.13
-0.14
-0.43%
41.54%
2021-04-09
MOFG
Midwestone Financial
30.78
0.03
0.10%
50.00%
2021-04-09
ONB
Old National Bancorp
19.21
0.11
0.55%
39.71%
2021-04-09
PEBO
Peoples Bancorp
33.60
0.17
0.51%
48.61%
2021-04-09
PFBC
Preferred Bank
66.49
0.56
0.85%
87.98%
2021-04-09
PGC
Peapack Gladstone Financial
32.07
0.06
0.19%
80.17%
2021-04-09
SBER
Sberbank
280.10
-3.79
-1.34%
38.67%
2021-04-09
SRCE
1st Source
47.17
0.33
0.70%
40.76%
2021-04-09
SYBT
Stock Yards Bancorp
51.17
-0.25
-0.49%
71.08%
2021-04-09
THFF
First Financial Thff
44.73
0.03
0.07%
28.87%
2021-04-09
TSC
TriState Capital
23.77
0.23
0.98%
117.87%
2021-04-09
WABC
Westamerica Bancorporation
64.01
0.50
0.79%
6.88%
2021-04-09
WASH
Washington Bancorp
52.19
0.53
1.03%
45.34%
2021-04-09
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13900
70.87
0.51%
69.67%
2021-04-09
RTY
Russell 2000
2243
0.88
0.04%
85.10%
2021-04-09
THFF:US
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Halisi
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Halisi
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Halisi
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Halisi
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]