Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Hanover | Mtaji Wa Mkopo
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
mabadiliko
Tarehe
AIG
AIG:US
$ 39280M
3870M
2020-06
Alleghany
Y:US
$ 2017.9M
503.52M
2020-06
Allstate
ALL:US
$ 6634M
1M
2020-06
American Financial
AFG:US
$ 1912M
439M
2020-06
AON
AON:US
$ 7251M
56M
2020-09
Arch Capital
ACGL:US
$ 3071.5M
124.82M
2020-09
Arthur J Gallagher
AJG:US
$ 4315.4M
0.3M
2020-06
Assured Guaranty
AGO:US
$ 1223M
1M
2020-09
Axis Capital
AXS:US
$ 1309.38M
0.31M
2020-09
Chubb
CB:US
$ 13964M
146M
2020-06
Employers
EIG:US
$ 23.3M
3.5M
2020-09
Erie Indemnity
ERIE:US
$ 94M
1M
2020-06
Everest Re
RE:US
$ 710.81M
90.05M
2020-09
Fidelity National Financial
FNF:US
$ 2430M
1591M
2020-06
First American Financial
FAF:US
$ 1538.3M
49.08M
2020-09
Hanover
THG:US
$ 652.8M
0.7M
2020-06
Heritage
HRTG:US
$ 12.63M
26.2K
2020-06
HFF
HF:US
$ 4350M
1M
2020-06
Kemper
KMPR:US
$ 777.7M
0.4M
2020-06
Markel
MKL:US
$ 3606.11M
12.16M
2020-06
Marsh Mclennan Companies
MMC:US
$ 11985M
754M
2020-06
Old Republic International
ORI:US
$ 96.62M
190K
2020-09
Proassurance
PRA:US
$ 285M
0M
2020-06
Progressive
PGR:US
$ 5395.4M
0.7M
2020-09
Renaissancere
RNR:US
$ 1135.74M
0.52M
2020-09
RLI
RLI:US
$ 149.44M
0.05M
2020-09
Safety
SAFT:US
$ 30M
0M
2020-06
Selective
SIGI:US
$ 550.59M
0.01M
2020-06
Stewart Information Services
STC:US
$ 101.26M
0.45M
2020-09
Travelers Companies
TRV:US
$ 6450M
1M
2020-09
United Nda
UIHC:US
$ 158M
0M
2020-06
Universal
UVE:US
$ 919.1K
36.8K
2020-06
W R Berkley
WRB:US
$ 3072.81M
148.17M
2020-09
White Mountains
WTM:US
$ 359.4M
9.6M
2020-09
Willis
WLTW:US
$ 4641M
427M
2020-09
Hanover Mtaji Wa Mkopo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21300
0.0013
-0.10%
GBPUSD
1.36520
0.0024
-0.17%
AUDUSD
0.76889
0.0024
-0.32%
NZDUSD
0.71842
0.0014
-0.20%
USDJPY
103.74
0.0250
-0.02%
USDCNY
6.48293
0.0040
-0.06%
USDCHF
0.88873
0.0007
0.08%
USDCAD
1.27637
0.0025
0.20%
USDMXN
20.1949
0.0905
0.45%
USDINR
73.0540
0.0940
0.13%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4479
0.0908
0.12%
DXY
90.444
0.0526
0.06%
BTCUSD
31,909.56
352
-1.09%
[+]
Halisi
Chg
%Chg
Dow Jones
30,824
173
-0.56%
S&P 500
3,835.64
20
-0.51%
NASDAQ 100
13,416
66
-0.49%
NIKKEI 225
28,578
244
-0.85%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,580
44
-1.21%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Halisi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4300
0.34
-0.64%
Brent
55.5100
0.37
-0.66%
Natural gas
2.5950
0.01
-0.27%
Gasoline
1.5552
0.01
-0.38%
Heating oil
1.5876
0.01
-0.40%
Gold
1,856.60
1.61
0.09%
Silver
25.337
0.04
0.14%
Copper
3.6120
0.03
-0.77%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,338.2500
8.25
-0.61%
Wheat
644.2500
4.25
-0.66%
Cotton
81.96
0.37
-0.45%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Halisi
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.002
0.00%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]