Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Hanover | Kabla Faida Ya Kodi
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pre Tax Profit
mabadiliko
Tarehe
AIG
AIG:US
$ 803M
631M
2020-06
Allstate
ALL:US
$ 916M
526M
2020-06
American Financial
AFG:US
$ 115M
96M
2020-06
Amerisafe
AMSF:US
$ 2.37M
1.05M
2020-06
AON
AON:US
$ 456M
115M
2020-09
Arch Capital
ACGL:US
$ 207.06M
13.06M
2020-09
Arthur J Gallagher
AJG:US
$ 200.6M
246M
2020-06
Axis Capital
AXS:US
$ -76.69M
150.48M
2020-09
Chubb
CB:US
$ -300M
1757M
2020-06
Employers
EIG:US
$ 17.4M
14.7M
2020-09
Hanover
THG:US
$ 79.4M
28.3M
2020-06
Heritage
HRTG:US
$ 524.2K
549.3K
2020-06
HFF
HF:US
$ 552M
66M
2020-06
Kemper
KMPR:US
$ 100.5M
76.1M
2020-06
Markel
MKL:US
$ 264.13M
1725.31M
2020-06
Marsh Mclennan Companies
MMC:US
$ 911M
194M
2020-06
Progressive
PGR:US
$ 1390.9M
540.7M
2020-09
Renaissancere
RNR:US
$ -128.96M
426.24M
2020-09
Selective
SIGI:US
$ 30.1M
30.6M
2020-06
Stewart Information Services
STC:US
$ 76.34M
24.52M
2020-09
Travelers Companies
TRV:US
$ 949M
1047M
2020-09
W R Berkley
WRB:US
$ 166.92M
139.35M
2020-09
Willis
WLTW:US
$ 248M
64M
2020-09
Hanover Kabla Faida Ya Kodi - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21263
0.0016
-0.13%
GBPUSD
1.36372
0.0038
-0.28%
AUDUSD
0.76808
0.0032
-0.42%
NZDUSD
0.71740
0.0024
-0.34%
USDJPY
103.72
0.0380
-0.04%
USDCNY
6.48610
0.0009
-0.01%
USDCHF
0.88890
0.0009
0.10%
USDCAD
1.27782
0.0039
0.31%
USDMXN
20.2142
0.1098
0.55%
USDINR
73.1100
0.1500
0.21%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4985
0.1414
0.19%
DXY
90.485
0.0940
0.10%
BTCUSD
31,429.18
832
-2.58%
[+]
Halisi
Chg
%Chg
Dow Jones
30,777
220
-0.71%
S&P 500
3,830.13
25
-0.65%
NASDAQ 100
13,400
82
-0.60%
NIKKEI 225
28,533
289
-1.00%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,589
147
-0.68%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,577
47
-1.30%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Halisi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Halisi
Chg
%Chg
Crude Oil
52.3500
0.42
-0.80%
Brent
55.4300
0.45
-0.81%
Natural gas
2.6140
0.01
0.46%
Gasoline
1.5556
0.01
-0.35%
Heating oil
1.5863
0.01
-0.48%
Gold
1,854.26
0.73
-0.04%
Silver
25.271
0.03
-0.12%
Copper
3.5960
0.04
-1.21%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,334.5000
12.00
-0.89%
Wheat
644.0000
4.50
-0.69%
Cotton
81.88
0.45
-0.55%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Halisi
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]