Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Thor Industries - Bei Ya Hisa
Chati
Quotes
THO
109.00
Daily Badilisha:
1.66
1.55%
Kila Mwaka:
30.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAP
Advance Auto Parts
163.76
-2.92
-1.75%
9.37%
2021-01-22
AZO
AutoZone
1,227.16
-19.25
-1.54%
5.25%
2021-01-22
BC
Brunswick
90.06
-0.41
-0.45%
43.38%
2021-01-22
CPRT
Copart
114.59
-1.11
-0.96%
14.70%
2021-01-22
DOO
BRP
87.38
-1.94
-2.17%
33.51%
2021-01-22
DORM
Dorman Products
99.15
-0.18
-0.18%
27.47%
2021-01-22
EAT
Brinker International
63.25
1.43
2.31%
39.41%
2021-01-22
ELY
Callaway Golf
28.96
0.35
1.22%
33.03%
2021-01-22
FOXF
Fox Factory
124.65
-1.44
-1.14%
75.09%
2021-01-22
FUN
Cedar Fair
40.73
-0.16
-0.39%
-26.36%
2021-01-22
GPC
Genuine Parts
101.64
-0.58
-0.57%
1.47%
2021-01-22
HAS
Hasbro
97.48
0.48
0.49%
-7.58%
2021-01-22
HOG
Harley Davidson
41.35
-0.59
-1.41%
17.31%
2021-01-22
HZO
MarineMax
44.53
1.41
3.27%
106.06%
2021-01-22
KAR
Kar Auction Services
18.55
-0.04
-0.22%
-16.97%
2021-01-22
LKQ
LKQ
37.20
-0.42
-1.10%
8.27%
2021-01-22
MAT
Mattel
18.38
0.15
0.82%
27.24%
2021-01-22
MBUU
Malibu Boats
76.08
-0.14
-0.18%
72.95%
2021-01-22
MNRO
Monro Muffler Brake
56.97
-1.24
-2.13%
-23.62%
2021-01-22
MNTX
Manitex International
6.20
0.61
10.91%
10.71%
2021-01-22
ORLY
O'Reilly Automotive
458.45
-12.56
-2.67%
5.14%
2021-01-22
PATK
Patrick Industries
72.42
-0.21
-0.29%
32.64%
2021-01-22
PII
Polaris Industries
118.73
0.99
0.84%
27.80%
2021-01-22
SEAS
SeaWorld Entertainment
30.20
0.16
0.53%
-15.26%
2021-01-22
SIX
Swiss Exchange
35.36
-1.36
-3.70%
-5.15%
2021-01-22
SMP
Standard Motor Products
42.30
-0.47
-1.10%
-18.31%
2021-01-22
SNA
Snap-On
178.36
2.25
1.28%
5.89%
2021-01-22
THO
Thor Industries
109.00
1.66
1.55%
30.63%
2021-01-22
THRM
Gentherm
68.36
-2.02
-2.87%
41.62%
2021-01-22
VSTO
Vista Outdoor
29.22
0.98
3.47%
301.65%
2021-01-22
WGO
Winnebago Industries
66.49
-0.79
-1.17%
16.75%
2021-01-22
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
THO:US
Mgao Mazao
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mapato Halisi
Gharama Za Uendeshaji
Pe Bei Kwa Mapato
Mauzo Mapato
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21695
0.0003
0.02%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71784
0.0039
-0.54%
USDJPY
103.80
0.2870
0.28%
USDCNY
6.49832
0.0332
0.51%
USDCHF
0.88530
0.0001
0.01%
USDCAD
1.27292
0.0087
0.69%
USDMXN
19.9761
0.2443
1.24%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.222
0.0913
0.10%
USDKRW
1,102.52
2.0200
0.18%
[+]
Halisi
Chg
%Chg
Dow Jones
30,998
218
-0.70%
S&P 500
3,839.03
14
-0.36%
NASDAQ 100
13,362
43
-0.32%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
843.82
1.17
-0.14%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.96
2.09
0.76%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.49
0.62
-1.29%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
52.0900
1.03
-1.94%
Brent
55.1900
0.89
-1.59%
Natural gas
2.4550
0.04
-1.45%
Gasoline
1.5428
0.01
-0.33%
Heating oil
1.5737
0.03
-1.68%
Gold
1,854.13
15.78
-0.84%
Silver
25.444
0.50
-1.93%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Halisi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
0.01%
Norway
1.05
0.003
0.00%
[+]