TreeHouse Foods

THS

49.98

Daily Badilisha:

-0.86 -1.69%

Kila Mwaka Badilisha:

-7.53%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
BGS	B&G Foods	17.46		0.15	0.87%	-41.55%	1.92B	2019-12-10
CPB	Campbell Soup	47.98		-0.41	-0.85%	23.47%	11.7B	2019-12-11
DF	Dean Foods	0.80		0.02	2.29%	-86.66%	698M	2019-11-11
GIS	General Mills	51.58		-1.66	-3.12%	33.77%	26.1B	2019-12-11
HAIN	Hain Celestial	25.52		0.02	0.08%	33.47%	2.77B	2019-12-11
LANC	Lancaster Colony	157.79		0.85	0.54%	-14.26%	4.31B	2019-12-11
POST	Post	106.45		-0.85	-0.79%	15.13%	6.6B	2019-12-11
SJM	J.M. Smucker	104.43		-1.63	-1.54%	2.70%	12.3B	2019-12-11
THS	TreeHouse Foods	49.98		-0.86	-1.69%	-7.53%	2.79B	2019-12-11

		Bei			Siku	mwaka	Tarehe
NYA	NYSE Composite	13579		34.61	0.26%	13.70%	2019-12-11
RTY	Russell 2000	1631		0.21	0.01%	12.14%	2019-12-11

	Halisi	Chg	%Chg
EURUSD	1.11372	0.0004	0.04%
GBPUSD	1.32068	0.0008	0.06%
AUDUSD	0.68767	0.0008	0.11%
NZDUSD	0.65851	0.0003	0.05%
USDJPY	108.49	0.0600	-0.06%
USDCNY	7.02968	0.0008	0.01%
USDCHF	0.98195	0.0007	-0.07%
USDCAD	1.31665	0.0008	-0.06%
USDMXN	19.1165	0.0014	0.01%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0229	-0.55%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.081	0.0414	-0.04%
BTCUSD	7,130.56	68	-0.95%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,401	16	0.07%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,716	22	-0.33%
SHANGHAI	2,924	7	0.24%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Halisi	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.027	0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	-0.02%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	58.9562	0.09	-0.15%
Brent	63.9631	0.06	-0.10%
Natural gas	2.2600	0.01	-0.44%
Gasoline	1.6371	0.00	-0.13%
Heating oil	1.9335	0.00	-0.09%
Gold	1,477.72	0.81	0.05%
Silver	16.9045	0.00	0.02%
Copper	2.7846	0.00	0.17%
Soybeans	891.1979	2.84	-0.32%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.7827	0.17	0.03%
Cotton	65.88	0.05	-0.08%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]