Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
TreeHouse Foods - Bei Ya Hisa
Chati
Quotes
THS
39.27
Daily Badilisha:
0.45
1.16%
Kila Mwaka:
-17.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BFA
Brown Forman
73.46
-2.18
-2.88%
5.39%
2021-01-14
BGS
B&G Foods
28.23
0.21
0.75%
83.19%
2021-01-15
BN
Danone
53.62
0.70
1.32%
-27.05%
2021-01-15
CAG
Conagra Foods
33.86
-0.19
-0.56%
4.83%
2021-01-15
CHD
Church Dwight
85.24
0.73
0.86%
18.92%
2021-01-15
CL
Colgate-Palmolive
81.88
-0.06
-0.07%
15.73%
2021-01-15
CPB
Campbell Soup
46.42
0.55
1.20%
-3.47%
2021-01-15
DF
Dean Foods
0.07
0.01
19.30%
-9.33%
2021-01-15
ENR
Energizer
48.01
0.37
0.78%
-2.38%
2021-01-15
EPC
Edgewell Personal Care
34.31
-0.15
-0.44%
14.86%
2021-01-15
FARM
Farmer Brothers
5.65
0.04
0.71%
-55.72%
2021-01-15
FLO
Flowers Foods
22.35
0.21
0.95%
0.90%
2021-01-15
GIS
General Mills
56.24
0.49
0.88%
4.69%
2021-01-15
HAIN
Hain Celestial
40.36
-0.44
-1.08%
54.67%
2021-01-15
HRL
Hormel Foods
44.87
0.90
2.05%
-2.50%
2021-01-15
HSY
Hershey
148.46
1.04
0.71%
-0.34%
2021-01-15
JJSF
J&J Snack Foods
150.92
-1.04
-0.68%
-18.84%
2021-01-15
K
Kellogg
59.03
-0.02
-0.03%
-16.55%
2021-01-15
KHC
Kraft Heinz
31.99
-0.09
-0.28%
0.98%
2021-01-15
KO
Coca-Cola
48.70
-0.53
-1.08%
-14.29%
2021-01-15
KR
Kroger
33.70
0.56
1.69%
20.01%
2021-01-15
LANC
Lancaster Colony
174.27
0.06
0.03%
7.86%
2021-01-15
LW
Lamb Weston Holdings Inc
78.50
0.36
0.46%
-13.74%
2021-01-15
MDLZ
Mondelez International
57.22
-0.09
-0.16%
3.68%
2021-01-15
MKC
McCormick
93.43
1.81
1.98%
-44.10%
2021-01-15
PG
Procter & Gamble
134.78
-1.02
-0.75%
6.91%
2021-01-15
POST
Post
98.82
-0.55
-0.55%
-10.63%
2021-01-15
SAFM
Sanderson Farms
129.25
1.27
0.99%
-19.77%
2021-01-15
SFM
Sprouts Farmers Market
20.92
0.46
2.22%
17.20%
2021-01-15
SJM
J.M. Smucker
114.09
1.54
1.37%
8.67%
2021-01-15
SMG
Scotts Miracle-Gro
220.89
-3.06
-1.37%
99.49%
2021-01-15
STZ
Constellation Brands
219.99
-3.91
-1.75%
15.26%
2021-01-15
THS
TreeHouse Foods
39.27
0.45
1.16%
-17.20%
2021-01-15
TSN
Tyson Foods
64.75
-0.01
-0.02%
-28.07%
2021-01-15
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
THS:US
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Mauzo Mapato
Kuuza Na Utawala Gharama
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20762
0.0001
0.01%
GBPUSD
1.35799
0.0008
0.06%
AUDUSD
0.76946
0.0013
-0.16%
NZDUSD
0.71236
0.0006
-0.09%
USDJPY
103.73
0.1470
-0.14%
USDCNY
6.48516
0.0013
0.02%
USDCHF
0.89128
0.0009
0.10%
USDCAD
1.27727
0.0035
0.28%
USDMXN
19.8188
0.0207
0.10%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.795
0.0228
0.03%
USDKRW
1,101.10
0.2940
0.03%
[+]
Halisi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,260
259
-0.91%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,658
57
-0.85%
SHANGHAI
3,566
0
0.00%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
51.8200
0.52
-0.99%
Brent
54.5300
0.56
-1.02%
Natural gas
2.6510
0.09
-3.14%
Gasoline
1.5129
0.02
-1.01%
Heating oil
1.5811
0.01
-0.74%
Gold
1,823.59
3.00
-0.16%
Silver
24.692
0.04
-0.18%
Copper
3.5900
0.01
-0.32%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
2.75
-0.19%
Wheat
670.7500
4.75
-0.70%
Lean Hogs
67.9250
1.63
2.45%
Live Cattle
112.7750
0.70
0.62%
Cotton
80.70
0.45
-0.55%
[+]
Halisi
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.017
0.02%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.51
0.012
0.01%
India
5.99
0.064
0.06%
Indonesia
6.21
0.001
0.00%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
Russia
6.14
0.090
0.09%
[+]