TreeHouse Foods - Bei Ya Hisa

Chati
Quotes

THS

40.25

Daily Badilisha:

0.32 0.80%

Kila Mwaka:

-26.47%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
BGS	B&G Foods	28.03		0.07	0.25%	68.96%	2020-10-21
CPB	Campbell Soup	47.75		0.08	0.17%	-0.10%	2020-10-21
DF	Dean Foods	0.03		0.001	1.67%	-97.37%	2020-10-21
GIS	General Mills	60.97		-0.15	-0.25%	19.13%	2020-10-21
HAIN	Hain Celestial	34.95		-0.21	-0.60%	56.76%	2020-10-21
LANC	Lancaster Colony	179.08		3.19	1.81%	28.01%	2020-10-22
POST	Post	91.36		0.02	0.02%	-9.15%	2020-10-22
SJM	J.M. Smucker	114.40		0.28	0.25%	6.11%	2020-10-22
THS	TreeHouse Foods	40.25		0.32	0.80%	-26.47%	2020-10-22

		Bei			Siku	mwaka	Tarehe
RTY	Russell 2000	1603		-13.93	-0.86%	3.28%	2020-10-21
MID	S&P MidCap 400	1970		-14.13	-0.71%	1.10%	2020-10-21

THS:US

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Pe Bei Kwa Mapato

Mauzo Mapato

Kuuza Na Utawala Gharama

	Halisi	Chg	%Chg
EURUSD	1.18232	0.0030	-0.25%
GBPUSD	1.31016	0.0029	-0.22%
AUDUSD	0.71026	0.0001	0.02%
NZDUSD	0.66666	0.0022	0.33%
USDJPY	104.64	0.0150	-0.01%
USDCNY	6.67503	0.0304	0.46%
USDCHF	0.90672	0.0009	0.10%
USDCAD	1.31599	0.0005	0.04%
USDMXN	21.0932	0.0734	-0.35%
USDINR	73.7210	0.1310	0.18%
USDBRL	5.5937	0.0129	-0.23%
USDRUB	76.7241	0.0441	-0.06%
DXY	92.892	0.2807	0.30%
BTCUSD	12,845.00	42	0.33%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,210	1	0.00%
S&P 500	3,440	4	0.13%
NASDAQ 100	11,693	28	0.24%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,761	15	-0.27%
DAX	12,515	43	-0.34%
CAC 40	4,846	8	-0.17%
FTSE MIB	19,007	79	-0.41%
IBEX 35	6,778	34	-0.50%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,810	24	0.85%
TSX	16,230	43	-0.26%
[+]

	Halisi	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.1300	0.11	0.27%
Brent	41.8900	0.16	0.38%
Natural gas	2.9850	0.04	-1.26%
Gasoline	1.1428	0.01	0.59%
Heating oil	1.1389	0.00	0.42%
Gold	1,905.50	18.99	-0.99%
Silver	24.660	0.41	-1.64%
Copper	3.1485	0.04	-1.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.0000	1.25	0.12%
Wheat	623.7500	5.50	-0.87%
Coffee	103.60	0.55	-0.53%
Cotton	71.68	0.64	0.90%
Orange Juice	112.50	0.65	0.58%
[+]

	Halisi	Chg	%Chg
US	0.81	0.005	-0.01%
UK	0.27	0.024	0.02%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.34	0.004	0.00%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.004	0.00%
China	3.17	0.097	-0.10%
[+]