Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Tiffany
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
mabadiliko
Tarehe
Best Buy
BBY:US
15.23
2.8
2020-12
Canada Goose Holdings Inc
GOOS:CN
51.96
15.76
2020-12
Carters
CRI:US
30.77
3.24
2020-12
Columbia Sportswear
COLM:US
45.83
13.82
2020-12
Costco Wholesale
COST:US
36.05
0
2021-03
Crocs
CROX:US
28.74
4.78
2020-12
Foot Locker
FL:US
12.77
5.41
2020-12
Hanesbrands
HBI:US
11.75
0.91
2020-12
Kering
KER:FP
38.88
11.34
2020-09
LULULEMON ATHLETIC
LULU:US
68.18
13.58
2021-03
LVMH
MC:FP
45.42
21.65
2020-09
Nike
NKE:US
75.75
8.64
2021-03
Skechers USA
SKX:US
55.59
22.06
2020-12
Tempur Sealy International
TPX:US
23.05
0.83
2020-12
Tiffany
TIF:US
55.95
1.35
2020-12
Tjx Companies
TJX:US
113.49
14.9
2020-12
Wal-Mart
WMT:US
28.67
7.86
2020-12
Tiffany - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Apr 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19714
0.0002
0.02%
GBPUSD
1.38264
0.0042
0.30%
AUDUSD
0.77213
0.0029
-0.37%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.76
0.0790
0.07%
USDCNY
6.52579
0.0010
-0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.584
0.0281
0.03%
BTCUSD
56,757.34
3,275
-5.46%
[+]
Halisi
Chg
%Chg
Dow Jones
34,125
89
0.26%
S&P 500
4,176
6
0.14%
NASDAQ 100
14,014
13
-0.09%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Halisi
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Halisi
Chg
%Chg
Crude Oil
62.8200
0.31
-0.49%
Brent
66.4400
0.33
-0.49%
Natural gas
2.7020
0.04
1.66%
Gasoline
2.0360
0.02
-0.77%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.57
13.36
0.76%
Silver
25.959
0.01
-0.03%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.0000
14.75
1.04%
Wheat
653.5000
0.25
-0.04%
Lumber
1,284.00
23.30
1.85%
Cotton
83.71
1.31
-1.54%
Lean Hogs
102.4750
1.10
-1.06%
[+]
Halisi
Chg
%Chg
US
1.5904
0.060
0.06%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
Poland
1.4810
0.027
0.03%
[+]