Telstra - Bei Ya Hisa

Chati
Quotes

TLS

2.75

Daily Badilisha:

-0.04 -1.43%

Kila Mwaka:

-22.97%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
SPK	Spark New Zealand	4.32		-0.01	-0.23%	4.60%	2020-10-22
TLS	Telstra	2.75		-0.04	-1.43%	-22.97%	2020-10-22
TPM	TPG Telecom	8.92		-0.01	-0.11%	32.34%	2020-06-29
VOC	Vocus Communications	3.74		-0.09	-2.35%	4.76%	2020-10-22

		Bei			Siku	mwaka	Tarehe
AS30	Australian All	6383		-19.40	-0.30%	-5.82%	2020-10-22
AS51	ASX 200	6173		-18.00	-0.29%	-7.48%	2020-10-22
AS52	ASX 50	5898		-14.90	-0.25%	-11.39%	2020-10-22

TLS:AU

Mali

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Mgao Mazao

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Pe Bei Kwa Mapato

Mauzo Mapato

Kuuza Na Utawala Gharama

Hisa

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.18315	0.0022	-0.18%
GBPUSD	1.31116	0.0019	-0.14%
AUDUSD	0.71097	0.0008	0.12%
NZDUSD	0.66716	0.0027	0.40%
USDJPY	104.58	0.0710	-0.07%
USDCNY	6.67103	0.0264	0.40%
USDCHF	0.90637	0.0005	0.06%
USDCAD	1.31529	0.0002	-0.01%
USDMXN	21.0802	0.0864	-0.41%
USDINR	73.6725	0.0825	0.11%
USDBRL	5.5902	0.0164	-0.29%
USDRUB	76.6617	0.1065	-0.14%
DXY	92.828	0.2169	0.23%
BTCUSD	12,949.37	147	1.15%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,202	9	-0.03%
S&P 500	3,440	4	0.13%
NASDAQ 100	11,689	24	0.20%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,762	14	-0.25%
DAX	12,507	50	-0.40%
CAC 40	4,846	8	-0.17%
FTSE MIB	18,982	104	-0.54%
IBEX 35	6,773	39	-0.57%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,806	20	0.70%
TSX	16,230	43	-0.26%
[+]

	Halisi	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.3100	0.28	0.70%
Brent	42.0200	0.29	0.69%
Natural gas	3.0050	0.02	-0.56%
Gasoline	1.1442	0.01	0.71%
Heating oil	1.1413	0.01	0.63%
Gold	1,906.05	18.44	-0.96%
Silver	24.710	0.36	-1.44%
Copper	3.1505	0.04	-1.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.2500	1.50	0.14%
Wheat	623.7500	5.50	-0.87%
Cotton	71.78	0.74	1.04%
Coffee	104.65	0.50	0.48%
Orange Juice	112.40	0.55	0.49%
[+]

	Halisi	Chg	%Chg
US	0.82	0.005	0.00%
UK	0.27	0.026	0.03%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.34	0.004	0.00%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.004	0.00%
Brazil	7.45	0.005	0.01%
[+]