Telstra

TLS

3.58

Daily Badilisha:

0.09 2.58%

Kila Mwaka Badilisha:

17.76%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
VOC	Vocus Communications	3.36		0	0%	-0.89%	1.45B	2019-11-14
SPK	Spark New Zealand	4.14		0.06	1.47%	6.43%	4.9B	2019-11-14
TPM	TPG Telecom	6.72		0.07	0.98%	-8.39%	5.71B	2019-11-14
TLS	Telstra	3.58		0.09	2.58%	17.76%	27.5B	2019-11-14

		Bei			Siku	mwaka	Tarehe
AS30	Australian All	6840		35.20	0.52%	17.43%	2019-11-14
AS52	ASX 50	6698		35.20	0.53%	19.42%	2019-11-14
AS51	ASX 200	6735		36.70	0.55%	17.42%	2019-11-14

	Halisi	Chg	%Chg
EURUSD	1.10233	0.0017	0.16%
GBPUSD	1.28833	0.0034	0.27%
AUDUSD	0.67861	0.0051	-0.74%
NZDUSD	0.63769	0.0033	-0.52%
USDJPY	108.39	0.4170	-0.38%
USDCNY	7.01996	0.0086	-0.12%
USDCHF	0.98795	0.0020	-0.20%
USDCAD	1.32463	0.0003	-0.02%
USDMXN	19.3169	0.0330	-0.17%
USDINR	71.9532	0.1868	-0.26%
USDBRL	4.1949	0.0247	0.59%
USDRUB	63.9949	0.3651	-0.57%
DXY	98.137	0.2356	-0.24%
USDKRW	1,170.39	0.7050	-0.06%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,293	58	-0.80%
DAX	13,180	50	-0.38%
CAC 40	5,901	6	-0.10%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	21	-0.23%
ASX 200	6,735	37	0.55%
SHANGHAI	2,910	5	0.16%
SENSEX	40,286	170	0.42%
MOEX	2,922	11	-0.39%
TSX	16,972	14	0.08%
[+]

10Y	Halisi	Chg	%Chg
US	1.82	0.050	-0.05%
UK	0.71	0.052	-0.05%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
Indonesia	7.08	0.012	0.01%
Netherlands	-0.21	0.042	-0.04%
Belgium	-0.04	0.035	-0.02%
China	3.27	0.010	0.01%
Sweden	-0.01	0.029	-0.03%
Spain	0.47	0.012	0.01%
Switzerland	-0.51	0.015	-0.03%
South Korea	1.79	0.004	0.00%
Poland	2.08	0.184	0.18%
India	6.52	0.013	-0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.8313	0.23	-0.40%
Brent	62.3820	0.03	-0.05%
Natural gas	2.6406	0.04	1.54%
Gasoline	1.6191	0.02	-1.08%
Heating oil	1.9179	0.01	0.47%
Gold	1,471.54	8.21	0.56%
Silver	17.0207	0.07	0.39%
Copper	2.6150	0.02	-0.82%
Soybeans	897.7228	4.78	-0.53%
Live Cattle	118.9865	1.13	0.95%
Wheat	507.2116	1.75	-0.34%
Cotton	64.27	0.05	0.08%
Rice	11.6950	0.05	-0.38%
Lumber	382.00	9.40	2.52%
[+]