Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Telstra | Mapato Kwa Kushiriki
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
mabadiliko
Tarehe
Afterpay Ltd
APT:AU
0.07
0.04
2021-06
carsales.com
CAR:AU
0.31
0.05
2020-12
China Unicom
762:HK
CH 0.25
0.2
2020-06
HT&E Ltd
HT1:AU
0.01
0.06
2020-06
Megaport Ltd
MP1:AU
-0.01
0
2020-12
News
NWS:AU
0
0.01
2020-06
NEXTDC Ltd
NXT:AU
-0.01
0.01
2020-12
Nine Entertainment
NEC:AU
0
0
2020-12
REA
REA:AU
1.31
0.43
2021-06
SEEK
SEK:AU
0.19
0.14
2021-06
Seven West Media
SWM:AU
0.06
0.08
2021-06
Singapore Telecom
Z74:SP
S$ 0.04
0
2020-03
Spark New Zealand
SPK:AU
0.08
0.06
2021-06
Spark New Zealand
SPK:NZ
0.14
0.05
2020-12
Starhub
CC3:SP
S$ 0.02
0
2020-12
Telstra
TLS:AU
0.06
0.04
2020-12
Vocus Communications
VOC:AU
0.08
0.01
2020-12
Telstra Mapato Kwa Kushiriki - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20383
0.0010
-0.08%
GBPUSD
1.39184
0.0004
-0.03%
AUDUSD
0.78026
0.0035
0.45%
NZDUSD
0.72654
0.0003
-0.04%
USDJPY
106.83
0.0160
0.01%
USDCNY
6.47964
0.0128
0.20%
USDCHF
0.91737
0.0023
0.25%
USDCAD
1.26510
0.0006
0.04%
USDMXN
20.6563
0.0044
-0.02%
USDINR
73.3400
0.0560
-0.08%
USDBRL
5.6820
0.0402
0.71%
USDRUB
73.8813
0.2835
-0.38%
DXY
91.085
0.0462
0.05%
BTCUSD
49,361.01
268
-0.54%
[+]
Halisi
Chg
%Chg
Dow Jones
31,525
11
-0.03%
S&P 500
3,893.61
8
-0.21%
NASDAQ 100
13,215
68
-0.52%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,640
52
0.79%
DAX
14,079
66
0.47%
CAC 40
5,827
34
0.59%
FTSE MIB
23,161
99
-0.43%
IBEX 35
8,424
46
0.54%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,408
22
0.64%
TSX
18,300
239
1.33%
[+]
Halisi
Chg
%Chg
Apple
126.85
0.94
-0.74%
Tesla
707.80
10.28
-1.43%
Microsoft
235.03
1.89
-0.80%
Amazon
3,140.45
5.69
-0.18%
Facebook
265.01
0.10
0.04%
Alibaba
240.24
1.45
-0.60%
Visa
215.97
0.56
-0.26%
JPMorgan Chase
151.18
0.68
0.45%
Intel
62.56
0.31
-0.49%
Johnson & Johnson
160.34
1.06
0.67%
Procter & Gamble
124.18
0.05
-0.04%
Exxon Mobil
56.83
0.43
0.76%
3M
175.57
0.73
-0.41%
Goldman Sachs
331.53
1.98
0.60%
[+]
Halisi
Chg
%Chg
Crude Oil
60.5900
0.04
-0.07%
Brent
63.5600
0.13
-0.20%
Natural gas
2.7970
0.02
0.72%
Gasoline
1.9428
0.00
-0.01%
Heating oil
1.8228
0.00
0.20%
Gold
1,722.38
1.46
-0.08%
Silver
26.338
0.18
-0.66%
Copper
4.1660
0.06
1.39%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,392.7500
4.75
-0.34%
Wheat
654.5000
10.75
1.67%
Cotton
89.70
1.22
1.38%
Lumber
974.00
21.60
-2.17%
Rice
12.7950
0.05
0.35%
[+]
Halisi
Chg
%Chg
US
1.44
0.007
-0.01%
UK
0.75
0.011
-0.01%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
Sweden
0.37
0.010
0.01%
[+]