Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Torchmark - Bei Ya Hisa
Chati
Quotes
TMK
104.41
Daily Badilisha:
2.31
2.26%
Kila Mwaka:
35.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAME
Atlantic American
3.70
0.15
4.23%
91.71%
2021-04-16
AEG
Aegon
4.62
0.03
0.65%
88.57%
2021-04-16
AEL
American Equity Investment Life
31.93
0.23
0.73%
61.51%
2021-04-16
AFL
Aflac
53.45
0.62
1.17%
46.52%
2021-04-16
AIG
AIG
47.10
0.44
0.94%
92.24%
2021-04-16
AMP
Ameriprise Financial
248.77
1.25
0.51%
124.22%
2021-04-16
AXS
Axis Capital
53.58
0.20
0.37%
37.84%
2021-04-16
CIA
Citizens
5.89
0.06
1.03%
4.62%
2021-04-16
CNO
CNO Financial Group
25.67
0.31
1.22%
105.03%
2021-04-16
ELF
E-L FINANCIAL CORP.
931.00
0.01
0.001%
36.91%
2021-04-16
FFG
FBL Financial Group
56.48
0.43
0.77%
46.32%
2021-04-16
GNW
Genworth Financial
3.62
0.08
2.26%
3.13%
2021-04-16
GWO
Great West Lifeco
34.94
0.39
1.13%
51.52%
2021-04-16
IAG
Industrial Alliance
68.70
0.17
0.25%
56.07%
2021-04-16
IHC
Independence
43.01
-1.31
-2.96%
65.42%
2021-04-16
KCLI
Kansas City Life
45.00
0.50
1.12%
69.81%
2021-04-16
KMPR
Kemper
82.85
-0.17
-0.20%
18.44%
2021-04-16
LFC
China Life
10.24
0.20
1.99%
-1.16%
2021-04-16
LNC
Lincoln National
65.01
0.82
1.28%
119.18%
2021-04-16
MCY
Mercury General
66.14
1.02
1.57%
60.07%
2021-04-16
MET
MetLife
63.07
0.77
1.24%
90.77%
2021-04-16
MFC
Manulife Financial USA
21.57
0.22
1.03%
74.87%
2021-04-16
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
NWLI
National Western Life
240.69
-2.25
-0.93%
28.71%
2021-04-16
PFG
Principal Financial
63.22
0.07
0.11%
107.04%
2021-04-16
POW
Power Of Canada
34.49
0.20
0.58%
60.79%
2021-04-16
PRI
Primerica
161.20
3.94
2.51%
65.55%
2021-04-16
PRU
Prudential Financial
98.88
1.58
1.62%
74.70%
2021-04-16
PUK
Prudential Public
43.18
-0.25
-0.58%
65.44%
2021-04-16
RGA
Reinsurance Of America
132.07
0.54
0.41%
31.96%
2021-04-16
RNR
Renaissancere
169.85
-3.70
-2.13%
10.77%
2021-04-16
SLF
Sun Life Financial USA
52.24
0.57
1.09%
58.19%
2021-04-16
THG
Hanover
134.10
-0.82
-0.61%
33.91%
2021-04-16
TMK
Torchmark
104.41
2.31
2.26%
35.16%
2021-04-16
UNM
Unum
29.10
0.21
0.73%
87.62%
2021-04-16
VOYA
Voya Financial
68.53
0.53
0.78%
57.72%
2021-04-16
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
4173
15.05
0.36%
47.82%
2021-04-19
TMK:US
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19677
0.0014
-0.12%
GBPUSD
1.38222
0.0017
-0.12%
AUDUSD
0.77173
0.0017
-0.22%
NZDUSD
0.71331
0.0011
-0.15%
USDJPY
108.75
0.0400
-0.04%
USDCNY
6.52845
0.0013
0.02%
USDCHF
0.92039
0.0006
0.07%
USDCAD
1.25128
0.0006
0.05%
USDMXN
19.9225
0.0189
0.09%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.9611
0.1586
0.21%
DXY
91.619
0.0631
0.07%
BTCUSD
56,257.48
3,775
-6.29%
[+]
Halisi
Chg
%Chg
Dow Jones
34,093
108
-0.32%
S&P 500
4,173
12
-0.29%
NASDAQ 100
14,007
34
-0.25%
NIKKEI 225
29,628
55
-0.19%
FTSE 100
7,020
36
0.52%
DAX
15,460
204
1.34%
CAC 40
6,287
53
0.85%
FTSE MIB
24,744
216
0.88%
IBEX 35
8,614
42
0.49%
ASX 200
7,080
16
0.23%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Halisi
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Halisi
Chg
%Chg
Crude Oil
62.8500
0.28
-0.44%
Brent
66.4400
0.33
-0.49%
Natural gas
2.7040
0.03
0.93%
Gasoline
2.0356
0.00
-0.21%
Heating oil
1.8882
0.01
-0.40%
Gold
1,780.60
4.29
0.24%
Silver
26.051
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,439.5000
6.50
0.45%
Wheat
653.2500
0.75
0.11%
Lumber
1,284.00
23.30
1.85%
Cotton
83.71
1.31
-1.54%
Lean Hogs
102.4750
1.10
-1.06%
[+]
Halisi
Chg
%Chg
US
1.5657
0.007
-0.01%
UK
0.7670
0.028
0.03%
Japan
0.0880
0.000
0.00%
Germany
-0.2620
0.031
0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0090
0.028
0.03%
Switzerland
-0.2250
0.019
0.03%
Indonesia
6.5060
0.063
-0.06%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
Poland
1.4810
0.027
0.03%
India
6.0880
0.038
-0.04%
[+]