Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Thermo Fisher Scientific | Wadaiwa Biashara
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Trade Debtors
mabadiliko
Tarehe
Agilent
A:US
$ 930M
44M
2020-06
Becton, Dickinson and
BDX:US
$ 1993M
167M
2020-06
Bio Rad Laboratories
BIO:US
$ 369.77M
10.71M
2020-06
Bio Techne
TECH:US
$ 122M
5M
2020-06
Boston Scientific
BSX:US
$ 1457M
120M
2020-06
Bruker
BRKR:US
$ 324M
1M
2020-06
Charles River Laboratories
CRL:US
$ 532.53M
9.86M
2020-06
Danaher
DHR:US
$ 3562.7M
97.3M
2020-09
Dentsply International
XRAY:US
$ 500.2M
208.9M
2020-06
Edwards Lifesciences
EW:US
$ 671.7M
103.8M
2020-09
Exact Sciences
EXAS:US
$ 163.61M
23.56M
2020-06
General Electric
GE:US
$ 16041M
884M
2020-06
Henry Schein
HSIC:US
$ 1101.2M
97.54M
2020-06
Hologic
HOLX:US
$ 728M
130.8M
2020-06
Illumina
ILMN:US
$ 385M
87M
2020-06
Intuitive Surgical
ISRG:US
$ 588.6M
79.8M
2020-09
Laboratory Of America
LH:US
$ 2196.4M
236.1M
2020-06
Medtronic
MDT:US
$ 4876M
231M
2020-06
Mettler Toledo International
MTD:US
$ 490.43M
28.13M
2020-06
Myriad Genetics
MYGN:US
$ 71M
34M
2020-06
Olympus
7733:JP
116.41B
30.18B
2020-06
Orasure Technologies
OSUR:US
$ 30.64M
4.72M
2020-09
Perkinelmer
PKI:US
$ 708.8M
82.65M
2020-06
Quest Diagnostics
DGX:US
$ 1423M
295M
2020-09
Stryker
SYK:US
$ 2203M
443M
2020-06
Thermo Fisher Scientific
TMO:US
$ 5186M
22M
2020-09
Veracyte
VCYT:US
$ 15.31M
3.78M
2020-06
Waters
WAT:US
$ 496.28M
25.93M
2020-06
Zimmer Biomet Holdings Inc
ZBH:US
$ 106.45M
2.54M
2020-06
Thermo Fisher Scientific Wadaiwa Biashara - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Halisi
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Halisi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
-0.01%
Norway
1.05
0.003
0.00%
[+]