Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
TimkenSteel - Bei Ya Hisa
Chati
Quotes
TMST
4.94
Daily Badilisha:
-0.29
-5.54%
Kila Mwaka:
-21.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AP
Ampco Pittsburgh
6.26
-0.39
-5.86%
109.36%
2021-01-27
ATI
Allegheny Technologies
18.20
0.19
1.06%
4.42%
2021-01-27
CIA
Champion Iron Ltd
5.18
-0.37
-6.67%
133.33%
2021-01-27
CLF
Cliffs Natural Resources
15.71
-0.14
-0.88%
119.41%
2021-01-27
CMC
Commercial Metals
20.47
-0.47
-2.24%
-2.34%
2021-01-27
CRS
Carpenter Technology
34.38
-0.37
-1.06%
-20.21%
2021-01-27
HAYN
Haynes International
22.85
-0.14
-0.61%
-17.33%
2021-01-27
LIF
Labrador Iron Ore
31.26
-1.14
-3.52%
39.62%
2021-01-27
MT
ArcelorMittal
18.11
0.54
3.04%
29.23%
2021-01-28
NUE
Nucor
51.33
-1.47
-2.78%
3.76%
2021-01-27
OSN
Ossen Innovation
4.67
-0.0001
-0.002%
57.63%
2021-01-27
RS
Reliance Steel & Aluminum
119.34
-3.36
-2.74%
3.12%
2021-01-27
SCHN
Schnitzer Steel Industries
29.11
-0.84
-2.80%
68.17%
2021-01-27
SIM
Grupo Simec Sab De Cv
12.98
-0.35
-2.63%
26.26%
2021-01-27
STLD
Steel Dynamics
35.28
-1.33
-3.63%
14.92%
2021-01-27
SXC
SunCoke Energy
5.19
-0.07
-1.33%
-6.49%
2021-01-27
TKR
Timken
75.84
-2.51
-3.20%
37.92%
2021-01-27
TMST
TimkenSteel
4.94
-0.29
-5.54%
-21.46%
2021-01-27
TS
Tenaris S.a.
6.46
0.09
1.41%
-35.41%
2021-01-28
USAP
Universal Stainless Alloy Products
7.59
0.10
1.34%
-44.31%
2021-01-27
WOR
Worthington Industries
54.02
-0.04
-0.07%
44.05%
2021-01-27
X
United States Steel
18.38
0.24
1.32%
100.22%
2021-01-27
ZEUS
Olympic Steel
14.43
-0.82
-5.38%
-2.96%
2021-01-27
TMST:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20991
0.0001
0.01%
GBPUSD
1.36438
0.0027
-0.20%
AUDUSD
0.76014
0.0047
-0.61%
NZDUSD
0.71138
0.0029
-0.40%
USDJPY
104.36
0.1970
0.19%
USDCNY
6.48854
0.0137
-0.21%
USDCHF
0.89140
0.0018
0.21%
USDCAD
1.28659
0.0051
0.40%
USDMXN
20.4322
0.0850
0.42%
USDINR
73.0302
0.0298
-0.04%
USDBRL
5.4514
0.0376
0.69%
USDRUB
76.3660
0.5044
0.66%
DXY
90.776
0.1288
0.14%
USDKRW
1,115.06
9.2661
0.84%
[+]
Halisi
Chg
%Chg
Dow Jones
30,281
23
-0.07%
S&P 500
3,741.51
9
-0.25%
NASDAQ 100
13,007
105
-0.80%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,497
70
-1.07%
DAX
13,505
115
-0.84%
CAC 40
5,451
8
-0.15%
FTSE MIB
21,623
40
-0.18%
IBEX 35
7,829
24
-0.31%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,329
14
-0.42%
TSX
17,424
355
-2.00%
[+]
Halisi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Halisi
Chg
%Chg
Crude Oil
52.6800
0.17
-0.32%
Brent
55.7600
0.05
-0.09%
Natural gas
2.6430
0.06
-2.18%
Gasoline
1.5755
0.00
-0.10%
Heating oil
1.6075
0.00
-0.09%
Gold
1,841.72
2.27
-0.12%
Silver
25.313
0.07
0.29%
Copper
3.5490
0.03
-0.88%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,381.0000
8.00
0.58%
Wheat
654.7500
3.00
-0.46%
Coffee
125.70
0.20
0.16%
Cotton
80.15
0.69
-0.85%
Rice
13.4900
0.04
0.26%
[+]
Halisi
Chg
%Chg
US
1.01
0.006
-0.01%
UK
0.25
0.018
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
Sweden
0.06
0.001
0.00%
China
3.21
0.011
0.01%
[+]