TimkenSteel - Bei Ya Hisa

Chati
Quotes

TMST

3.50

Daily Badilisha:

0.02 0.57%

Kila Mwaka:

-43.00%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
AKS	AK Steel Corp	1.65		0.10	6.45%	-27.31%	2020-03-13
ATI	Allegheny Technologies	8.74		-0.55	-5.92%	-56.45%	2020-09-29
CRS	Carpenter Technology	18.19		-0.46	-2.47%	-63.91%	2020-09-29
NUE	Nucor	44.74		-1.53	-3.31%	-11.25%	2020-09-29
SIM	Grupo Simec Sab De Cv	6.02		-0.23	-3.68%	-36.23%	2020-09-11
STLD	Steel Dynamics	28.66		-1.32	-4.40%	-1.24%	2020-09-29
TKR	Timken	54.54		-0.27	-0.49%	30.79%	2020-09-29
TMST	TimkenSteel	3.50		0.02	0.57%	-43.00%	2020-09-29
USAP	Universal Stainless Alloy Products	5.64		-0.12	-2.08%	-62.99%	2020-09-29
X	United States Steel	7.36		-0.22	-2.90%	-38.31%	2020-09-29

TMST:US

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Mauzo Mapato

Kuuza Na Utawala Gharama

	Halisi	Chg	%Chg
EURUSD	1.17404	0.0001	-0.01%
GBPUSD	1.28392	0.0026	-0.20%
AUDUSD	0.71180	0.0023	-0.32%
NZDUSD	0.65875	0.0010	-0.15%
USDJPY	105.62	0.0630	-0.06%
USDCNY	6.81171	0.0056	-0.08%
USDCHF	0.92089	0.0014	0.16%
USDCAD	1.34000	0.0016	0.12%
USDMXN	22.3825	0.0017	-0.01%
USDINR	73.6657	0.0843	-0.11%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	78.6084	0.4370	-0.55%
DXY	93.908	0.0167	0.02%
BTCUSD	10,746.87	90	-0.83%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,319	134	-0.49%
S&P 500	3,325	10	-0.31%
NASDAQ 100	11,268	55	-0.49%
NIKKEI 225	23,183	357	-1.51%
FTSE 100	5,890	8	-0.13%
DAX	12,767	58	-0.45%
CAC 40	4,812	20	-0.41%
FTSE MIB	18,945	116	-0.61%
IBEX 35	6,684	29	-0.44%
ASX 200	5,830	122	-2.05%
SHANGHAI	3,216	8	-0.25%
SENSEX	38,012	39	0.10%
MOEX	2,908	2	-0.08%
TSX	16,212	31	-0.19%
[+]

	Halisi	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.0700	0.22	-0.56%
Brent	40.7300	0.30	-0.73%
Natural gas	2.5060	0.01	-0.36%
Gasoline	1.1782	0.01	-0.87%
Heating oil	1.1054	0.00	-0.09%
Gold	1,888.20	9.49	-0.50%
Silver	23.861	0.31	-1.30%
Copper	2.9945	0.00	0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	990.7500	1.00	-0.10%
Wheat	552.5000	3.00	0.55%
Cotton	63.89	0.11	-0.17%
Rice	12.4800	0.03	-0.24%
Zinc	2,427.25	1.75	0.07%
[+]

	Halisi	Chg	%Chg
US	0.65	0.010	0.01%
UK	0.20	0.012	0.01%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.02%
Sweden	-0.13	0.003	0.00%
France	-0.26	0.005	-0.01%
Canada	0.54	0.013	-0.01%
Mexico	5.84	0.100	0.10%
Poland	1.30	0.001	0.00%
South Korea	1.43	0.004	0.00%
Switzerland	-0.51	0.012	-0.01%
Brazil	7.54	0.460	0.46%
Belgium	-0.32	0.000	-0.02%
Netherlands	-0.43	0.058	-0.01%
[+]