Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
TMTKRW - Bei Ya Hisa
Chati
Quotes
Shilingi
322.94
Daily Badilisha:
1.1097
0.34%
Kila Mwaka:
-5.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
%Siku
%mwaka
Tarehe
KRWJPY
0.0957
0.0004
0.43%
7.31%
2021-03-04
KRWCNY
0.0058
-0.00001
-0.18%
-1.26%
2021-03-04
KRWCHF
0.0008
0.000005
0.61%
3.67%
2021-03-04
KRWCAD
0.0011
-0.000005
-0.41%
-0.22%
2021-03-04
KRWBRL
0.0050
0.00002
0.45%
29.86%
2021-03-04
TMTJPY
30.9281
0.2516
0.82%
1.67%
2021-03-04
TMTCNY
1.8601
0.0039
0.21%
-6.44%
2021-03-04
TMTCHF
0.2663
0.0027
1.04%
-1.73%
2021-03-04
TMTCAD
0.3631
0.00001
0.002%
-5.43%
2021-03-04
TMTBRL
1.6242
0.0141
0.87%
23.64%
2021-03-04
TMTKRW
322.9395
1.1097
0.34%
-5.29%
2021-03-04
KRWAUD
0.0011
0.000001
0.07%
-9.59%
2021-03-04
KRWEUR
0.0007
0.000002
0.27%
-1.03%
2021-03-04
KRWGBP
0.0006
-0.000001
-0.12%
-1.61%
2021-03-04
KRWNZD
0.0012
0.000003
0.21%
-7.37%
2021-03-04
KRWUSD
0.0009
-0.000003
-0.39%
5.54%
2021-03-04
TMTAUD
0.3708
0.0016
0.42%
-14.37%
2021-03-04
TMTEUR
0.2394
0.0017
0.70%
-6.20%
2021-03-04
TMTGBP
0.2063
0.0007
0.32%
-6.73%
2021-03-04
TMTNZD
0.3985
0.0023
0.59%
-12.23%
2021-03-04
TMTUSD
0.2865
0
0%
0%
2021-03-04
TMTAED
TMTAFN
TMTALL
TMTAMD
TMTAOA
TMTARS
TMTAUD
TMTAWG
TMTAZN
TMTBAM
TMTBBD
TMTBDT
TMTBGN
TMTBHD
TMTBIF
TMTBIH
TMTBMD
TMTBND
TMTBOB
TMTBRL
TMTBSD
TMTBTC
TMTBTN
TMTBWP
TMTBYR
TMTCAD
TMTCDF
TMTCHF
TMTCLP
TMTCNY
TMTCOP
TMTCRC
TMTCUC
TMTCVE
TMTCZK
TMTDJF
TMTDKK
TMTDOP
TMTDZD
TMTEGP
TMTERN
TMTETB
TMTETH
TMTEUR
TMTFJD
TMTGBP
TMTGEL
TMTGHS
TMTGIP
TMTGMD
TMTGNF
TMTGTQ
TMTGYD
TMTHKD
TMTHNL
TMTHRK
TMTHRV
TMTHTG
TMTHUF
TMTIDR
TMTILS
TMTINR
TMTIQD
TMTIRR
TMTISK
TMTJMD
TMTJOD
TMTJPY
TMTKES
TMTKGS
TMTKHR
TMTKMF
TMTkpw
TMTKRW
TMTKWD
TMTKYD
TMTKZT
TMTLAK
TMTLBP
TMTLKR
TMTLRD
TMTLSL
TMTLTC
TMTLYD
TMTMAD
TMTMDL
TMTMGA
TMTMKD
TMTMMK
TMTMNT
TMTMOP
TMTMRO
TMTMUR
TMTMVR
TMTMWK
TMTMXN
TMTMYR
TMTMZN
TMTNAD
TMTNGN
TMTNIO
TMTNOK
TMTNPR
TMTNZD
TMTOMR
TMTPAB
TMTPEN
TMTPGK
TMTPHP
TMTPKR
TMTPLN
TMTPYG
TMTQAR
TMTRON
TMTRSD
TMTRUB
TMTRWF
TMTSAR
TMTSBD
TMTSCR
TMTSDG
TMTSEK
TMTSGD
TMTSLL
TMTSOS
TMTSRB
TMTSRD
TMTSSP
TMTSTD
TMTSVC
TMTSYP
TMTSZL
TMTTHB
TMTTJS
TMTTND
TMTTRY
TMTTTD
TMTTWD
TMTTZS
TMTUAH
TMTUGX
TMTURY
TMTUSD
TMTUZS
TMTVES
TMTVND
TMTVUV
TMTXAF
TMTXCD
TMTXDR
TMTXOF
TMTXPF
TMTXRP
TMTYER
TMTZAR
TMTZMW
KRWAED
KRWAFN
KRWALL
KRWAMD
KRWAOA
KRWARS
KRWAUD
KRWAWG
KRWAZN
KRWBAM
KRWBBD
KRWBDT
KRWBGN
KRWBHD
KRWBIF
KRWBIH
KRWBMD
KRWBND
KRWBOB
KRWBRL
KRWBSD
KRWBTC
KRWBTN
KRWBWP
KRWBYR
KRWCAD
KRWCDF
KRWCHF
KRWCLP
KRWCNY
KRWCOP
KRWCRC
KRWCUC
KRWCVE
KRWCZK
KRWDJF
KRWDKK
KRWDOP
KRWDZD
KRWEGP
KRWERN
KRWETB
KRWETH
KRWEUR
KRWFJD
KRWGBP
KRWGEL
KRWGHS
KRWGIP
KRWGMD
KRWGNF
KRWGTQ
KRWGYD
KRWHKD
KRWHNL
KRWHRK
KRWHRV
KRWHTG
KRWHUF
KRWIDR
KRWILS
KRWINR
KRWIQD
KRWIRR
KRWISK
KRWJMD
KRWJOD
KRWJPY
KRWKES
KRWKGS
KRWKHR
KRWKMF
KRWkpw
KRWKRW
KRWKWD
KRWKYD
KRWKZT
KRWLAK
KRWLBP
KRWLKR
KRWLRD
KRWLSL
KRWLTC
KRWLYD
KRWMAD
KRWMDL
KRWMGA
KRWMKD
KRWMMK
KRWMNT
KRWMOP
KRWMRO
KRWMUR
KRWMVR
KRWMWK
KRWMXN
KRWMYR
KRWMZN
KRWNAD
KRWNGN
KRWNIO
KRWNOK
KRWNPR
KRWNZD
KRWOMR
KRWPAB
KRWPEN
KRWPGK
KRWPHP
KRWPKR
KRWPLN
KRWPYG
KRWQAR
KRWRON
KRWRSD
KRWRUB
KRWRWF
KRWSAR
KRWSBD
KRWSCR
KRWSDG
KRWSEK
KRWSGD
KRWSLL
KRWSOS
KRWSRB
KRWSRD
KRWSSP
KRWSTD
KRWSVC
KRWSYP
KRWSZL
KRWTHB
KRWTJS
KRWTND
KRWTRY
KRWTTD
KRWTWD
KRWTZS
KRWUAH
KRWUGX
KRWURY
KRWUSD
KRWUZS
KRWVES
KRWVND
KRWVUV
KRWXAF
KRWXCD
KRWXDR
KRWXOF
KRWXPF
KRWXRP
KRWYER
KRWZAR
KRWZMW
AEDTMT
AFNTMT
ALLTMT
AMDTMT
AOATMT
ARSTMT
AUDTMT
AWGTMT
AZNTMT
BAMTMT
BBDTMT
BDTTMT
BGNTMT
BHDTMT
BIFTMT
BIHTMT
BMDTMT
BNDTMT
BOBTMT
BRLTMT
BSDTMT
BTCTMT
BTNTMT
BWPTMT
BYRTMT
CADTMT
CDFTMT
CHFTMT
CLPTMT
CNYTMT
COPTMT
CRCTMT
CUCTMT
CVETMT
CZKTMT
DJFTMT
DKKTMT
DOPTMT
DZDTMT
EGPTMT
ERNTMT
ETBTMT
ETHTMT
EURTMT
FJDTMT
GBPTMT
GELTMT
GHSTMT
GIPTMT
GMDTMT
GNFTMT
GTQTMT
GYDTMT
HKDTMT
HNLTMT
HRKTMT
HRVTMT
HTGTMT
HUFTMT
IDRTMT
ILSTMT
INRTMT
IQDTMT
IRRTMT
ISKTMT
JMDTMT
JODTMT
JPYTMT
KESTMT
KGSTMT
KHRTMT
KMFTMT
kpwTMT
KRWTMT
KWDTMT
KYDTMT
KZTTMT
LAKTMT
LBPTMT
LKRTMT
LRDTMT
LSLTMT
LTCTMT
LYDTMT
MADTMT
MDLTMT
MGATMT
MKDTMT
MMKTMT
MNTTMT
MOPTMT
MROTMT
MURTMT
MVRTMT
MWKTMT
MXNTMT
MYRTMT
MZNTMT
NADTMT
NGNTMT
NIOTMT
NOKTMT
NPRTMT
NZDTMT
OMRTMT
PABTMT
PENTMT
PGKTMT
PHPTMT
PKRTMT
PLNTMT
PYGTMT
QARTMT
RONTMT
RSDTMT
RUBTMT
RWFTMT
SARTMT
SBDTMT
SCRTMT
SDGTMT
SEKTMT
SGDTMT
SLLTMT
SOSTMT
SRBTMT
SRDTMT
SSPTMT
STDTMT
SVCTMT
SYPTMT
SZLTMT
THBTMT
TJSTMT
TNDTMT
TRYTMT
TTDTMT
TWDTMT
TZSTMT
UAHTMT
UGXTMT
URYTMT
USDTMT
UZSTMT
VESTMT
VNDTMT
VUVTMT
XAFTMT
XCDTMT
XDRTMT
XOFTMT
XPFTMT
XRPTMT
YERTMT
ZARTMT
ZMWTMT
AEDKRW
AFNKRW
ALLKRW
AMDKRW
AOAKRW
ARSKRW
AUDKRW
AWGKRW
AZNKRW
BAMKRW
BBDKRW
BDTKRW
BGNKRW
BHDKRW
BIFKRW
BIHKRW
BMDKRW
BNDKRW
BOBKRW
BRLKRW
BSDKRW
BTCKRW
BTNKRW
BWPKRW
BYRKRW
CADKRW
CDFKRW
CHFKRW
CLPKRW
CNYKRW
COPKRW
CRCKRW
CUCKRW
CVEKRW
CZKKRW
DJFKRW
DKKKRW
DOPKRW
DZDKRW
EGPKRW
ERNKRW
ETBKRW
ETHKRW
EURKRW
FJDKRW
GBPKRW
GELKRW
GHSKRW
GIPKRW
GMDKRW
GNFKRW
GTQKRW
GYDKRW
HKDKRW
HNLKRW
HRKKRW
HRVKRW
HTGKRW
HUFKRW
IDRKRW
ILSKRW
INRKRW
IQDKRW
IRRKRW
ISKKRW
JMDKRW
JODKRW
JPYKRW
KESKRW
KGSKRW
KHRKRW
KMFKRW
kpwKRW
KRWKRW
KWDKRW
KYDKRW
KZTKRW
LAKKRW
LBPKRW
LKRKRW
LRDKRW
LSLKRW
LTCKRW
LYDKRW
MADKRW
MDLKRW
MGAKRW
MKDKRW
MMKKRW
MNTKRW
MOPKRW
MROKRW
MURKRW
MVRKRW
MWKKRW
MXNKRW
MYRKRW
MZNKRW
NADKRW
NGNKRW
NIOKRW
NOKKRW
NPRKRW
NZDKRW
OMRKRW
PABKRW
PENKRW
PGKKRW
PHPKRW
PKRKRW
PLNKRW
PYGKRW
QARKRW
RONKRW
RSDKRW
RUBKRW
RWFKRW
SARKRW
SBDKRW
SCRKRW
SDGKRW
SEKKRW
SGDKRW
SLLKRW
SOSKRW
SRBKRW
SRDKRW
SSPKRW
STDKRW
SVCKRW
SYPKRW
SZLKRW
THBKRW
TJSKRW
TNDKRW
TRYKRW
TTDKRW
TWDKRW
TZSKRW
UAHKRW
UGXKRW
URYKRW
USDKRW
UZSKRW
VESKRW
VNDKRW
VUVKRW
XAFKRW
XCDKRW
XDRKRW
XOFKRW
XPFKRW
XRPKRW
YERKRW
ZARKRW
ZMWKRW
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19721
0.0080
-0.67%
GBPUSD
1.38954
0.0037
-0.26%
AUDUSD
0.77175
0.0042
-0.55%
NZDUSD
0.71860
0.0047
-0.65%
USDJPY
107.98
0.9190
0.86%
USDCNY
6.49063
0.0125
0.19%
USDCHF
0.92883
0.0089
0.97%
USDCAD
1.26635
0.0007
-0.06%
USDMXN
21.1061
0.1653
0.79%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.603
0.6564
0.72%
USDKRW
1,127.67
4.4819
0.40%
[+]
Halisi
Chg
%Chg
Dow Jones
30,913
358
-1.14%
S&P 500
3,769.30
50
-1.32%
NASDAQ 100
12,438
246
-1.94%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Halisi
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Halisi
Chg
%Chg
Crude Oil
63.8500
2.57
4.19%
Brent
66.7000
2.63
4.10%
Natural gas
2.7390
0.08
-2.73%
Gasoline
1.9916
0.04
2.04%
Heating oil
1.9003
0.06
3.52%
Gold
1,697.78
13.17
-0.77%
Silver
25.346
0.73
-2.81%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Halisi
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]