Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
T-Mobile Us - Bei Ya Hisa
Chati
Quotes
TMUS
131.10
Daily Badilisha:
0.74
0.57%
Kila Mwaka:
62.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AKAM
Akamai
111.33
2.27
2.08%
18.15%
2021-01-25
AMCX
AMC Networks
54.41
5.03
10.19%
44.25%
2021-01-25
AMOV
America Movil Sab De Cv
14.44
0.16
1.12%
-10.81%
2021-01-25
AMT
American Tower
227.51
3.59
1.60%
-4.19%
2021-01-25
AMX
America Movil Sab De Cv Amx
14.44
0.16
1.12%
-10.81%
2021-01-25
ATVI
Activision Blizzard
93.40
-1.03
-1.09%
60.15%
2021-01-25
BCE
BCE
55.21
0.47
0.86%
-11.93%
2021-01-25
CABO
Cable One Inc
2,068.06
23.05
1.13%
21.16%
2021-01-25
CBS
CBS
47.71
2.13
4.67%
122.11%
2021-01-25
CCI
Crown Castle International
160.89
1.97
1.24%
7.05%
2021-01-25
CCOI
Cogent Communications
61.84
0.77
1.26%
-15.35%
2021-01-25
CHTR
Charter Communications
652.17
5.48
0.85%
29.38%
2021-01-25
CMCSA
Comcast
48.97
0.29
0.60%
11.30%
2021-01-25
CNSL
Consolidated Communications
5.60
-0.13
-2.19%
6.17%
2021-01-25
DIS
Walt Disney
171.89
-0.89
-0.52%
26.48%
2021-01-25
DISCA
Discovery Communications
39.00
1.51
4.03%
29.14%
2021-01-25
DISH
Dish Network
30.70
-0.02
-0.07%
-16.46%
2021-01-25
DTE
Deutsche Telekom
14.92
-0.15
-0.96%
2.44%
2021-01-25
EA
Electronic Arts EA
146.30
0.30
0.21%
32.33%
2021-01-25
EGHT
8X8
38.13
0.63
1.68%
95.64%
2021-01-25
FOXA
Twenty-First Century Fox
32.09
1.93
6.40%
-12.99%
2021-01-25
LLNW
Limelight Networks
4.62
0.07
1.54%
-14.13%
2021-01-25
MSFT
Microsoft
229.53
3.58
1.58%
41.44%
2021-01-25
NFLX
Netflix
556.97
-8.60
-1.52%
62.44%
2021-01-25
PDVW
Anterix inc
40.71
0.37
0.92%
1.37%
2021-01-25
RCI/B
Rogers Communications Inc
62.37
0.86
1.40%
-6.49%
2021-01-25
SATS
EchoStar
23.01
-0.07
-0.30%
-44.41%
2021-01-25
SBAC
SBA Communications
276.53
3.82
1.40%
9.41%
2021-01-25
SHEN
Shenandoah Telecommunications
44.11
-0.18
-0.41%
2.37%
2021-01-25
SIRI
Sirius XM
6.06
0.09
1.51%
-14.83%
2021-01-25
SJR/B
Shaw Communications Inc
22.18
-0.09
-0.40%
-16.05%
2021-01-25
T
Telus
26.86
0.42
1.59%
-49.15%
2021-01-25
T
AT&T
29.11
0.18
0.62%
-23.90%
2021-01-25
TDS
Telephone Data Systems
20.11
-0.42
-2.05%
-16.14%
2021-01-25
TMUS
T-Mobile Us
131.10
0.74
0.57%
62.21%
2021-01-25
USM
United States Cellular
33.77
-0.06
-0.18%
-2.74%
2021-01-25
VOD
Vodafone
17.78
0.20
1.14%
-11.41%
2021-01-25
VSAT
Viasat
43.01
2.26
5.55%
-37.18%
2021-01-25
VZ
Verizon
58.42
0.95
1.65%
-2.49%
2021-01-25
WIFI
Boingo Wireless
12.05
-0.15
-1.23%
-0.58%
2021-01-25
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3833
13.89
0.36%
18.11%
2021-01-26
TMUS:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21294
0.0013
-0.11%
GBPUSD
1.36446
0.0031
-0.23%
AUDUSD
0.76862
0.0027
-0.35%
NZDUSD
0.71805
0.0018
-0.25%
USDJPY
103.70
0.0600
-0.06%
USDCNY
6.48687
0.0001
0.00%
USDCHF
0.88874
0.0007
0.08%
USDCAD
1.27708
0.0032
0.25%
USDMXN
20.1962
0.0918
0.46%
USDINR
73.0830
0.1230
0.17%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4500
0.0929
0.12%
DXY
90.454
0.0626
0.07%
BTCUSD
31,813.22
448
-1.39%
[+]
Halisi
Chg
%Chg
Dow Jones
30,797
200
-0.64%
S&P 500
3,833.38
22
-0.57%
NASDAQ 100
13,415
68
-0.51%
NIKKEI 225
28,533
289
-1.00%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,570
54
-1.49%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Halisi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4000
0.37
-0.70%
Brent
55.4700
0.41
-0.73%
Natural gas
2.6130
0.01
0.42%
Gasoline
1.5562
0.00
-0.31%
Heating oil
1.5873
0.01
-0.41%
Gold
1,856.35
1.36
0.07%
Silver
25.318
0.02
0.07%
Copper
3.6050
0.04
-0.96%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,336.5000
10.00
-0.74%
Wheat
642.7500
5.75
-0.89%
Cotton
81.88
0.45
-0.55%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Halisi
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]