Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
T-Mobile Us | Mtaji Wa Soko
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
mabadiliko
Tarehe
8X8
EGHT:US
$ 3.66B
2.04B
2020-12
Activision Blizzard
ATVI:US
$ 71.76B
9.28B
2020-12
Akamai
AKAM:US
$ 17.09B
893.65M
2020-12
Amc Networks
AMCX:US
$ 1.48B
189.17M
2020-12
America Movil Sab De Cv
AMOV:US
49.32B
7.83B
2020-12
America Movil Sab De Cv Amx
AMX:US
49.32B
7.83B
2020-12
American Tower
AMT:US
$ 99.71B
7.52B
2020-12
AT&T
T:US
$ 204.94B
1.81B
2020-12
BCE
BCE:CN
C$ 49.22B
714.42M
2020-12
Cable One Inc
CABO:US
$ 13.42B
2.06B
2020-12
CBS
CBS:US
$ 23.03B
5.65B
2020-12
Charter Communications
CHTR:US
$ 128.16B
3.37B
2020-12
Cogent Communications
CCOI:US
$ 2.83B
10.49M
2020-12
Comcast
CMCSA:US
$ 240.03B
28.37B
2020-12
Consolidated Communications
CNSL:US
$ 388.32M
27.38M
2020-12
Crown Castle International
CCI:US
$ 68.66B
1.22B
2020-12
Deutsche Telekom
DTE:GR
68.04B
3.12B
2020-09
Discovery Communications
DISCA:US
$ 13.53B
3.16B
2020-12
Dish Network
DISH:US
$ 17.01B
1.76B
2020-12
Echostar
SATS:US
$ 2.08B
359.36M
2020-12
Electronic Arts Ea
EA:US
$ 41.66B
3.99B
2020-12
Limelight Networks
LLNW:US
$ 490.67M
212.47M
2020-12
Microsoft
MSFT:US
$ 1681605.51M
89901.07M
2020-12
Netflix
NFLX:US
$ 239.49B
18.58B
2020-12
Pacific Datavision
PDVW:US
$ 657.8M
92.09M
2020-12
Rogers Communications Inc
RCI/B:CN
C$ 30.17B
3.26B
2020-12
Sba Communications
SBAC:US
$ 31.35B
4.3B
2020-12
Shaw Communications Inc
SJR/B:CN
C$ 11.42B
1.07B
2020-12
Shenandoah Telecommunications
SHEN:US
$ 2.16B
59.07M
2020-12
Sirius Xm
SIRI:US
$ 27.07B
3.81B
2020-12
T Mobile Us Tmus
TMUS:US
$ 167.37B
25.82B
2020-12
Telephone Data Systems
TDS:US
$ 1.99B
13.92M
2020-12
Telus
T:CN
C$ 32.22B
2.28B
2020-12
Twenty-First Century Fox
FOXA:US
$ 17.37B
638.46M
2020-12
United States Cellular
USM:US
$ 2.64B
99.8M
2020-12
Verizon
VZ:US
$ 243113.04M
3062.19M
2020-12
Viasat
VSAT:US
$ 2.23B
96.36M
2020-12
Walt Disney
DIS:US
$ 328023.68M
103803.26M
2020-12
T-Mobile Us Mtaji Wa Soko - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21036
0.0017
0.14%
GBPUSD
1.39934
0.0036
0.26%
AUDUSD
0.78317
0.0008
0.10%
NZDUSD
0.73026
0.0013
0.18%
USDJPY
106.87
0.1150
0.11%
USDCNY
6.46731
0.0069
-0.11%
USDCHF
0.91541
0.0003
0.03%
USDCAD
1.25975
0.0038
-0.30%
USDMXN
20.5911
0.0097
-0.05%
USDINR
72.8210
0.4290
-0.59%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6366
0.0134
-0.02%
DXY
90.669
0.1159
-0.13%
BTCUSD
51,223.17
2,707
5.58%
[+]
Halisi
Chg
%Chg
Dow Jones
31,620
229
0.73%
S&P 500
3,896.81
27
0.69%
NASDAQ 100
13,159
99
0.76%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,693
80
1.20%
DAX
14,176
137
0.97%
CAC 40
5,859
50
0.86%
FTSE MIB
23,320
237
1.03%
IBEX 35
8,437
81
0.97%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,314
1,017
2.02%
MOEX
3,444
34
1.00%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
60.4800
0.73
1.22%
Brent
63.4900
0.79
1.26%
Natural gas
2.8620
0.02
0.81%
Gasoline
1.9488
0.01
0.64%
Heating oil
1.8294
0.02
1.18%
Gold
1,730.00
8.09
-0.47%
Silver
26.746
0.00
-0.01%
Copper
4.2145
0.00
-0.05%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.0000
0.25
0.02%
Wheat
655.7500
7.50
-1.13%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Halisi
Chg
%Chg
US
1.44
0.021
0.02%
UK
0.74
0.048
0.05%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
Russia
6.73
0.010
-0.01%
[+]