Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
TNDARS - Bei Ya Hisa
Chati
Quotes
Shilingi
32.2129
Daily Badilisha:
0.0628
0.20%
Kila Mwaka:
51.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
%Siku
%mwaka
Tarehe
ARSJPY
1.1918
-0.0046
-0.39%
-34.38%
2021-01-26
TNDJPY
38.5442
0.0782
0.20%
-0.07%
2021-01-26
ARSCNY
0.0747
-0.0001
-0.19%
-35.85%
2021-01-26
TNDCNY
2.4055
0.0007
0.03%
-2.66%
2021-01-26
ARSCHF
0.0102
-0.00004
-0.35%
-36.89%
2021-01-26
TNDCHF
0.3300
0.0008
0.25%
-3.88%
2021-01-26
ARSCAD
0.0146
-0.0001
-0.54%
-33.55%
2021-01-26
TNDCAD
0.4725
0.0003
0.06%
1.20%
2021-01-26
ARSBRL
0.0630
-0.0002
-0.39%
-10.14%
2021-01-25
TNDBRL
2.0265
-0.0089
-0.44%
36.05%
2021-01-25
TNDARS
32.2129
0.0628
0.20%
51.69%
2021-01-26
ARSAUD
0.0149
-0.0001
-0.66%
-39.78%
2021-01-26
ARSEUR
0.0095
-0.00004
-0.45%
-37.51%
2021-01-26
ARSGBP
0.0084
-0.0001
-0.69%
-34.41%
2021-01-26
ARSNZD
0.0159
-0.0001
-0.89%
-37.66%
2021-01-26
ARSUSD
0.0115
-0.00004
-0.32%
-31.05%
2021-01-26
TNDAUD
0.4803
-0.0003
-0.07%
-8.27%
2021-01-26
TNDEUR
0.3057
0.0004
0.15%
-4.83%
2021-01-26
TNDGBP
0.2708
-0.0002
-0.09%
-0.10%
2021-01-26
TNDNZD
0.5135
-0.0015
-0.30%
-5.06%
2021-01-26
TNDUSD
0.3718
0.0010
0.28%
5.01%
2021-01-26
TNDAED
TNDAFN
TNDALL
TNDAMD
TNDAOA
TNDARS
TNDAUD
TNDAWG
TNDAZN
TNDBAM
TNDBBD
TNDBDT
TNDBGN
TNDBHD
TNDBIF
TNDBIH
TNDBMD
TNDBND
TNDBOB
TNDBRL
TNDBSD
TNDBTC
TNDBTN
TNDBWP
TNDBYR
TNDCAD
TNDCDF
TNDCHF
TNDCLP
TNDCNY
TNDCOP
TNDCRC
TNDCUC
TNDCVE
TNDCZK
TNDDJF
TNDDKK
TNDDOP
TNDDZD
TNDEGP
TNDERN
TNDETB
TNDETH
TNDEUR
TNDFJD
TNDGBP
TNDGEL
TNDGHS
TNDGIP
TNDGMD
TNDGNF
TNDGTQ
TNDGYD
TNDHKD
TNDHNL
TNDHRK
TNDHRV
TNDHTG
TNDHUF
TNDIDR
TNDILS
TNDINR
TNDIQD
TNDIRR
TNDISK
TNDJMD
TNDJOD
TNDJPY
TNDKES
TNDKGS
TNDKHR
TNDKMF
TNDkpw
TNDKRW
TNDKWD
TNDKYD
TNDKZT
TNDLAK
TNDLBP
TNDLKR
TNDLRD
TNDLSL
TNDLTC
TNDLYD
TNDMAD
TNDMDL
TNDMGA
TNDMKD
TNDMMK
TNDMNT
TNDMOP
TNDMRO
TNDMUR
TNDMVR
TNDMWK
TNDMXN
TNDMYR
TNDMZN
TNDNAD
TNDNGN
TNDNIO
TNDNOK
TNDNPR
TNDNZD
TNDOMR
TNDPAB
TNDPEN
TNDPGK
TNDPHP
TNDPKR
TNDPLN
TNDPYG
TNDQAR
TNDRON
TNDRSD
TNDRUB
TNDRWF
TNDSAR
TNDSBD
TNDSCR
TNDSDG
TNDSEK
TNDSGD
TNDSLL
TNDSOS
TNDSRB
TNDSRD
TNDSSP
TNDSTD
TNDSVC
TNDSYP
TNDSZL
TNDTHB
TNDTJS
TNDTMT
TNDTRY
TNDTTD
TNDTWD
TNDTZS
TNDUAH
TNDUGX
TNDURY
TNDUSD
TNDUZS
TNDVES
TNDVND
TNDVUV
TNDXAF
TNDXCD
TNDXDR
TNDXOF
TNDXPF
TNDXRP
TNDYER
TNDZAR
TNDZMW
ARSAED
ARSAFN
ARSALL
ARSAMD
ARSAOA
ARSARS
ARSAUD
ARSAWG
ARSAZN
ARSBAM
ARSBBD
ARSBDT
ARSBGN
ARSBHD
ARSBIF
ARSBIH
ARSBMD
ARSBND
ARSBOB
ARSBRL
ARSBSD
ARSBTC
ARSBTN
ARSBWP
ARSBYR
ARSCAD
ARSCDF
ARSCHF
ARSCLP
ARSCNY
ARSCOP
ARSCRC
ARSCUC
ARSCVE
ARSCZK
ARSDJF
ARSDKK
ARSDOP
ARSDZD
ARSEGP
ARSERN
ARSETB
ARSETH
ARSEUR
ARSFJD
ARSGBP
ARSGEL
ARSGHS
ARSGIP
ARSGMD
ARSGNF
ARSGTQ
ARSGYD
ARSHKD
ARSHNL
ARSHRK
ARSHRV
ARSHTG
ARSHUF
ARSIDR
ARSILS
ARSINR
ARSIQD
ARSIRR
ARSISK
ARSJMD
ARSJOD
ARSJPY
ARSKES
ARSKGS
ARSKHR
ARSKMF
ARSkpw
ARSKRW
ARSKWD
ARSKYD
ARSKZT
ARSLAK
ARSLBP
ARSLKR
ARSLRD
ARSLSL
ARSLTC
ARSLYD
ARSMAD
ARSMDL
ARSMGA
ARSMKD
ARSMMK
ARSMNT
ARSMOP
ARSMRO
ARSMUR
ARSMVR
ARSMWK
ARSMXN
ARSMYR
ARSMZN
ARSNAD
ARSNGN
ARSNIO
ARSNOK
ARSNPR
ARSNZD
ARSOMR
ARSPAB
ARSPEN
ARSPGK
ARSPHP
ARSPKR
ARSPLN
ARSPYG
ARSQAR
ARSRON
ARSRSD
ARSRUB
ARSRWF
ARSSAR
ARSSBD
ARSSCR
ARSSDG
ARSSEK
ARSSGD
ARSSLL
ARSSOS
ARSSRB
ARSSRD
ARSSSP
ARSSTD
ARSSVC
ARSSYP
ARSSZL
ARSTHB
ARSTJS
ARSTMT
ARSTRY
ARSTTD
ARSTWD
ARSTZS
ARSUAH
ARSUGX
ARSURY
ARSUSD
ARSUZS
ARSVES
ARSVND
ARSVUV
ARSXAF
ARSXCD
ARSXDR
ARSXOF
ARSXPF
ARSXRP
ARSYER
ARSZAR
ARSZMW
AEDTND
AFNTND
ALLTND
AMDTND
AOATND
ARSTND
AUDTND
AWGTND
AZNTND
BAMTND
BBDTND
BDTTND
BGNTND
BHDTND
BIFTND
BIHTND
BMDTND
BNDTND
BOBTND
BRLTND
BSDTND
BTCTND
BTNTND
BWPTND
BYRTND
CADTND
CDFTND
CHFTND
CLPTND
CNYTND
COPTND
CRCTND
CUCTND
CVETND
CZKTND
DJFTND
DKKTND
DOPTND
DZDTND
EGPTND
ERNTND
ETBTND
ETHTND
EURTND
FJDTND
GBPTND
GELTND
GHSTND
GIPTND
GMDTND
GNFTND
GTQTND
GYDTND
HKDTND
HNLTND
HRKTND
HRVTND
HTGTND
HUFTND
IDRTND
ILSTND
INRTND
IQDTND
IRRTND
ISKTND
JMDTND
JODTND
JPYTND
KESTND
KGSTND
KHRTND
KMFTND
kpwTND
KRWTND
KWDTND
KYDTND
KZTTND
LAKTND
LBPTND
LKRTND
LRDTND
LSLTND
LTCTND
LYDTND
MADTND
MDLTND
MGATND
MKDTND
MMKTND
MNTTND
MOPTND
MROTND
MURTND
MVRTND
MWKTND
MXNTND
MYRTND
MZNTND
NADTND
NGNTND
NIOTND
NOKTND
NPRTND
NZDTND
OMRTND
PABTND
PENTND
PGKTND
PHPTND
PKRTND
PLNTND
PYGTND
QARTND
RONTND
RSDTND
RUBTND
RWFTND
SARTND
SBDTND
SCRTND
SDGTND
SEKTND
SGDTND
SLLTND
SOSTND
SRBTND
SRDTND
SSPTND
STDTND
SVCTND
SYPTND
SZLTND
THBTND
TJSTND
TMTTND
TRYTND
TTDTND
TWDTND
TZSTND
UAHTND
UGXTND
URYTND
USDTND
UZSTND
VESTND
VNDTND
VUVTND
XAFTND
XCDTND
XDRTND
XOFTND
XPFTND
XRPTND
YERTND
ZARTND
ZMWTND
AEDARS
AFNARS
ALLARS
AMDARS
AOAARS
ARSARS
AUDARS
AWGARS
AZNARS
BAMARS
BBDARS
BDTARS
BGNARS
BHDARS
BIFARS
BIHARS
BMDARS
BNDARS
BOBARS
BRLARS
BSDARS
BTCARS
BTNARS
BWPARS
BYRARS
CADARS
CDFARS
CHFARS
CLPARS
CNYARS
COPARS
CRCARS
CUCARS
CVEARS
CZKARS
DJFARS
DKKARS
DOPARS
DZDARS
EGPARS
ERNARS
ETBARS
ETHARS
EURARS
FJDARS
GBPARS
GELARS
GHSARS
GIPARS
GMDARS
GNFARS
GTQARS
GYDARS
HKDARS
HNLARS
HRKARS
HRVARS
HTGARS
HUFARS
IDRARS
ILSARS
INRARS
IQDARS
IRRARS
ISKARS
JMDARS
JODARS
JPYARS
KESARS
KGSARS
KHRARS
KMFARS
kpwARS
KRWARS
KWDARS
KYDARS
KZTARS
LAKARS
LBPARS
LKRARS
LRDARS
LSLARS
LTCARS
LYDARS
MADARS
MDLARS
MGAARS
MKDARS
MMKARS
MNTARS
MOPARS
MROARS
MURARS
MVRARS
MWKARS
MXNARS
MYRARS
MZNARS
NADARS
NGNARS
NIOARS
NOKARS
NPRARS
NZDARS
OMRARS
PABARS
PENARS
PGKARS
PHPARS
PKRARS
PLNARS
PYGARS
QARARS
RONARS
RSDARS
RUBARS
RWFARS
SARARS
SBDARS
SCRARS
SDGARS
SEKARS
SGDARS
SLLARS
SOSARS
SRBARS
SRDARS
SSPARS
STDARS
SVCARS
SYPARS
SZLARS
THBARS
TJSARS
TMTARS
TRYARS
TTDARS
TWDARS
TZSARS
UAHARS
UGXARS
URYARS
USDARS
UZSARS
VESARS
VNDARS
VUVARS
XAFARS
XCDARS
XDRARS
XOFARS
XPFARS
XRPARS
YERARS
ZARARS
ZMWARS
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21677
0.0025
0.21%
GBPUSD
1.37325
0.0057
0.42%
AUDUSD
0.77509
0.0038
0.49%
NZDUSD
0.72435
0.0045
0.63%
USDJPY
103.60
0.1580
-0.15%
USDCNY
6.46921
0.0177
-0.27%
USDCHF
0.88702
0.0010
-0.11%
USDCAD
1.27072
0.0032
-0.25%
USDMXN
19.9952
0.1092
-0.54%
USDINR
72.8710
0.0890
-0.12%
USDBRL
5.3938
0.0727
-1.33%
USDRUB
75.0423
0.3148
-0.42%
DXY
90.161
0.2303
-0.25%
BTCUSD
31,572.25
689
-2.14%
[+]
Halisi
Chg
%Chg
Dow Jones
31,032
71
0.23%
S&P 500
3,859.30
4
0.10%
NASDAQ 100
13,497
14
0.10%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,672
33
0.50%
DAX
13,910
267
1.95%
CAC 40
5,555
83
1.51%
FTSE MIB
22,029
293
1.35%
IBEX 35
7,986
89
1.12%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,389
9
-0.26%
TSX
17,824
82
-0.46%
[+]
Halisi
Chg
%Chg
Apple
142.10
0.82
-0.57%
Tesla
882.76
1.96
0.22%
Microsoft
233.00
3.47
1.51%
Amazon
3,311.78
20.56
0.62%
Facebook
282.21
4.20
1.51%
Alibaba
262.89
1.57
0.60%
Visa
202.25
1.35
0.67%
JPMorgan Chase
132.52
0.40
0.30%
Intel
55.85
0.42
0.76%
Johnson & Johnson
170.58
4.60
2.77%
Procter & Gamble
132.78
0.54
0.41%
Exxon Mobil
46.99
0.10
0.21%
3M
175.55
5.16
3.03%
Goldman Sachs
283.19
0.38
0.13%
[+]
Halisi
Chg
%Chg
Crude Oil
52.7000
0.06
-0.11%
Brent
56.0200
0.14
0.25%
Natural gas
2.6330
0.03
1.19%
Gasoline
1.5791
0.02
1.15%
Heating oil
1.6003
0.01
0.40%
Gold
1,854.64
0.35
-0.02%
Silver
25.570
0.27
1.07%
Copper
3.6315
0.01
-0.23%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,369.7500
23.50
1.75%
Wheat
664.7500
16.50
2.54%
Coffee
125.20
1.95
1.58%
Cotton
81.88
0.45
-0.55%
Lumber
855.10
32.00
3.89%
[+]
Halisi
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.27
0.002
0.00%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]