Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
TriNet - Bei Ya Hisa
Chati
Quotes
TNET
83.76
Daily Badilisha:
1.03
1.25%
Kila Mwaka:
93.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACN
Accenture
285.15
0.71
0.25%
69.78%
2021-04-15
ADP
ADP
191.89
0.74
0.39%
40.15%
2021-04-15
ASGN
On Assignment
107.88
-0.16
-0.15%
198.26%
2021-04-15
BBSI
Barrett Business Services
69.48
-0.22
-0.32%
69.55%
2021-04-15
BV
Bazaarvoice
18.58
0.19
1.03%
89.40%
2021-04-15
CBZ
CBIZ
33.67
0.35
1.05%
55.30%
2021-04-15
DXC
DXC Technology Co
31.96
0.18
0.57%
135.52%
2021-04-15
EFX
Equifax
188.35
2.82
1.52%
54.39%
2021-04-15
EXPO
Exponent
102.31
1.78
1.77%
46.53%
2021-04-15
FDS
FactSet Research Systems
314.90
5.64
1.82%
11.82%
2021-04-15
GPX
GP Strategies
16.52
-0.39
-2.31%
129.76%
2021-04-15
HSII
Heidrick & Struggles International
37.50
-0.20
-0.53%
73.93%
2021-04-15
ICFI
ICF International
91.38
0.42
0.46%
42.58%
2021-04-15
INFO
IHS Markit Ltd
103.16
0.75
0.73%
59.10%
2021-04-15
INTU
Intuit
417.56
6.27
1.52%
62.20%
2021-04-15
JOBS
51job
63.09
0.84
1.35%
-7.49%
2021-04-15
KELYA
Kelly Services
23.74
0.04
0.17%
88.71%
2021-04-15
KFRC
Kforce
55.72
0.29
0.52%
113.57%
2021-04-15
KFY
Korn Ferry International
65.07
0.49
0.76%
155.68%
2021-04-15
MCO
Moody's
318.51
3.34
1.06%
35.70%
2021-04-15
MSI
Morneau Shepell Inc
31.51
0
0%
-1.96%
2021-04-15
NSP
Insperity
87.33
1.16
1.35%
121.03%
2021-04-15
PAYX
Paychex
96.31
-0.44
-0.45%
51.03%
2021-04-15
RHI
Robert Half International
82.23
-0.66
-0.80%
103.54%
2021-04-15
SPGI
S&P Global Inc
375.07
3.04
0.82%
36.61%
2021-04-15
TBI
Trueblue
23.25
0.23
1.00%
68.72%
2021-04-15
TNET
TriNet
83.76
1.03
1.25%
93.26%
2021-04-15
VRSK
Verisk Analytics
184.50
2.55
1.40%
23.73%
2021-04-15
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2257
9.35
0.42%
91.59%
2021-04-15
TNET:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19619
0.0007
-0.06%
GBPUSD
1.37737
0.0011
-0.08%
AUDUSD
0.77467
0.0004
-0.05%
NZDUSD
0.71745
0.0002
-0.02%
USDJPY
108.67
0.0100
-0.01%
USDCNY
6.52901
0.0023
0.03%
USDCHF
0.92197
0.0000
0.00%
USDCAD
1.25457
0.0000
0.00%
USDMXN
19.9474
0.0032
-0.02%
USDINR
74.7050
0.0150
-0.02%
USDBRL
5.6145
0.0381
-0.67%
USDRUB
76.0011
0.3069
-0.40%
DXY
91.702
0.0116
0.01%
BTCUSD
63,473.96
235
0.37%
[+]
Halisi
Chg
%Chg
Dow Jones
34,016
20
-0.06%
S&P 500
4,167
3
-0.08%
NASDAQ 100
14,008
19
-0.13%
NIKKEI 225
29,710
67
0.23%
FTSE 100
6,984
44
0.63%
DAX
15,255
46
0.30%
CAC 40
6,234
26
0.41%
FTSE MIB
24,529
46
-0.19%
IBEX 35
8,572
17
-0.20%
ASX 200
7,063
4
0.06%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,569
8
-0.23%
TSX
19,322
150
0.78%
[+]
Halisi
Chg
%Chg
Apple
134.50
2.47
1.87%
Tesla
738.85
6.62
0.90%
Microsoft
259.50
3.91
1.53%
Amazon
3,379.09
46.09
1.38%
Facebook
307.82
5.00
1.65%
Alibaba
239.00
0.23
-0.10%
Visa
226.28
4.30
1.94%
JPMorgan Chase
152.17
0.96
0.63%
Intel
65.02
0.83
1.29%
Johnson & Johnson
160.39
0.47
0.29%
Procter & Gamble
137.24
1.64
1.21%
Exxon Mobil
56.98
0.34
-0.59%
3M
197.48
0.73
0.37%
Goldman Sachs
338.55
3.20
0.95%
[+]
Halisi
Chg
%Chg
Crude Oil
63.3000
0.16
-0.25%
Brent
66.7900
0.15
-0.22%
Natural gas
2.6610
0.00
0.11%
Gasoline
2.0473
0.00
-0.22%
Heating oil
1.8944
0.00
-0.24%
Gold
1,764.64
1.43
0.08%
Silver
25.838
0.02
-0.09%
Copper
4.2305
0.12
2.79%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,418.2500
8.25
0.59%
Wheat
650.5000
3.25
-0.50%
Lumber
1,260.70
48.00
3.96%
Cotton
85.02
0.82
0.97%
Live Cattle
121.6000
0.50
-0.41%
[+]
Halisi
Chg
%Chg
US
1.5671
0.037
0.04%
UK
0.7200
0.086
-0.09%
Japan
0.0830
0.006
-0.01%
Germany
-0.2930
0.030
-0.03%
Brazil
9.1000
0.490
-0.49%
Switzerland
-0.2440
0.027
0.07%
Netherlands
-0.2820
0.000
0.09%
France
-0.0370
0.033
-0.03%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1260
0.115
0.12%
Norway
1.3560
0.043
-0.04%
Sweden
0.3670
0.003
0.00%
Poland
1.4970
0.000
-0.04%
[+]