TOT Total | Bei Ya Hisa

Name: TOT Total | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,TOT,Total,Bei,Ya,Hisa,7/6/2020.

Chati
Quotes

width

height

Preview

		Bei			Siku	mwaka	Tarehe
TOT	Total	38.01		-0.40	-1.02%	-31.82%	2020-07-02

	Halisi	Chg	%Chg
EURUSD	1.12846	0.0040	0.35%
GBPUSD	1.24932	0.0010	0.08%
AUDUSD	0.69657	0.0030	0.43%
NZDUSD	0.65540	0.0037	0.57%
USDJPY	107.69	0.1890	0.18%
USDCNY	7.05428	0.0130	-0.18%
USDCHF	0.94310	0.0006	-0.06%
USDCAD	1.35371	0.0013	-0.10%
USDMXN	22.2869	0.1012	-0.45%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.1500	0.1500	-0.21%
DXY	96.951	0.2214	-0.23%
BTCUSD	9,093.28	45	-0.50%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,223	482	1.87%
S&P 500	3,179	50	1.60%
NASDAQ 100	10,536	194	1.88%
NIKKEI 225	22,669	400	1.79%
FTSE 100	6,157	83	-1.33%
DAX	12,528	80	-0.64%
CAC 40	5,007	42	-0.84%
FTSE MIB	19,727	160	-0.81%
IBEX 35	7,386	107	-1.43%
ASX 200	6,073	15	0.25%
SHANGHAI	3,287	134	4.24%
SENSEX	36,335	314	0.87%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	Halisi	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.4800	0.16	0.40%
Brent	43.0400	0.24	0.56%
Natural gas	1.7880	0.04	2.29%
Gasoline	1.2602	0.02	1.20%
Heating oil	1.2368	0.01	0.93%
Gold	1,772.00	2.79	-0.16%
Silver	17.9815	0.06	-0.32%
Copper	2.7350	0.02	0.89%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.7500	7.00	0.78%
Wheat	491.5000	1.75	0.36%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Halisi	Chg	%Chg
US	0.69	0.023	0.02%
UK	0.19	0.002	0.00%
Japan	0.04	0.002	0.00%
Germany	-0.47	0.004	-0.01%
Netherlands	-0.35	0.001	0.00%
Mexico	5.73	0.010	0.01%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.002	0.00%
Switzerland	-0.38	0.024	0.02%
Poland	1.25	0.031	0.00%
Norway	0.65	0.010	-0.03%
India	5.85	0.004	0.00%
Russia	6.06	0.190	0.19%
Spain	0.38	0.007	-0.01%
[+]