Total

TOT

52.51

Daily Badilisha:

-0.12 -0.23%

Kila Mwaka Badilisha:

-2.43%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
TOT	Total	52.51		-0.12	-0.23%	-2.43%	173B	2019-12-10

		Bei			Siku	mwaka	Tarehe
ADR	NYSE International	5653		0	0%	13.34%	2019-12-10
NYA	NYSE Composite	13555		0	0%	14.29%	2019-12-10

	Halisi	Chg	%Chg
EURUSD	1.10955	0.0033	0.29%
GBPUSD	1.31972	0.0054	0.41%
AUDUSD	0.68154	0.0009	-0.13%
NZDUSD	0.65454	0.0001	0.02%
USDJPY	108.73	0.1110	0.10%
USDCNY	7.02821	0.0071	-0.10%
USDCHF	0.98371	0.0042	-0.42%
USDCAD	1.32329	0.0006	-0.05%
USDMXN	19.2427	0.0077	0.04%
USDINR	70.8377	0.1223	-0.17%
USDBRL	4.1468	0.0046	0.11%
USDRUB	63.4966	0.0882	-0.14%
DXY	97.427	0.2169	-0.22%
BTCUSD	7,218.62	122	-1.66%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,912	4	-0.01%
S&P 500	3,135	2	-0.05%
NASDAQ 100	8,365	0	0.00%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,209	19	-0.26%
DAX	13,075	24	-0.19%
CAC 40	5,850	13	0.23%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,318	28	-0.30%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,932	13	-0.43%
TSX	16,957	6	0.04%
[+]

10Y	Halisi	Chg	%Chg
US	1.85	0.026	0.03%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Australia	1.11	0.033	-0.03%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Indonesia	7.11	0.002	0.00%
Belgium	-0.01	0.017	-0.02%
China	3.20	0.027	-0.01%
Sweden	0.04	0.003	0.01%
Spain	0.46	0.013	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	59.1346	0.35	0.60%
Brent	64.3427	0.34	0.54%
Natural gas	2.2647	0.03	1.49%
Gasoline	1.6547	0.00	0.01%
Heating oil	1.9637	0.02	1.16%
Gold	1,467.79	3.90	0.27%
Silver	16.6741	0.06	0.38%
Copper	2.7479	0.02	0.58%
Soybeans	900.0567	1.73	0.19%
Live Cattle	119.6634	0.24	-0.20%
Wheat	532.7903	2.69	0.51%
Cotton	65.91	0.53	0.81%
Rice	12.4750	0.03	0.20%
Coffee	132.05	4.75	3.73%
[+]