Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Total - Bei Ya Hisa
Chati
Quotes
TOT
47.55
Daily Badilisha:
0.59
1.26%
Kila Mwaka:
6.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
1605
Inpex
781.00
5.00
0.64%
-15.21%
2021-03-04
BP
BP
304.90
8.30
2.80%
-27.86%
2021-03-03
COP
ConocoPhillips
53.66
1.38
2.64%
8.56%
2021-03-03
CVE
Cenovus Energy USA
7.49
0.03
0.40%
7.46%
2021-03-03
CVI
CVR Energy
22.71
0.98
4.51%
-13.55%
2021-03-03
CVX
Chevron
103.59
1.15
1.12%
5.14%
2021-03-03
DK
Delek US
22.72
-0.16
-0.70%
19.08%
2021-03-03
ENB
Enbridge USA
35.14
0.12
0.34%
-9.50%
2021-03-03
ENI
Eni Group
9.66
0.17
1.77%
-13.38%
2021-03-03
EPD
Enterprise Products Partners
22.45
0.10
0.45%
-6.73%
2021-03-03
GAZP
Gazprom
222.15
-0.59
-0.26%
11.08%
2021-03-03
GLNG
Golar LNG (USA)
10.77
-0.34
-3.06%
-15.26%
2021-03-03
HES
Hess
67.64
2.91
4.50%
18.67%
2021-03-03
HFC
HollyFrontier
39.03
2.05
5.54%
19.03%
2021-03-03
IMO
Imperial Oil
28.72
0.73
2.61%
-4.14%
2021-03-03
INT
World Fuel Services
32.55
0.29
0.90%
9.12%
2021-03-03
LKOH
LUKOIL
5,701.00
52.50
0.93%
-3.51%
2021-03-03
MPC
Marathon Petroleum
56.07
0.04
0.07%
22.21%
2021-03-03
NVTK
Novatek
1,318.80
-0.20
-0.02%
32.14%
2021-03-03
OXY
Occidental Petroleum
28.66
0.84
3.02%
-12.97%
2021-03-03
PAA
Plains All American Pipeline
9.26
0.30
3.24%
-32.61%
2021-03-03
PBF
PBF Energy
16.14
0.99
6.53%
-16.16%
2021-03-03
PBR
Petroleo Brasileiro Petrobras
7.43
-0.31
-4.01%
-39.74%
2021-03-03
PSX
Phillips 66
83.84
1.57
1.91%
12.34%
2021-03-03
PTR
Petrochina
36.31
1.03
2.92%
-7.94%
2021-03-03
REGI
Renewable Energy
75.52
-8.00
-9.58%
174.82%
2021-03-03
STL
Equinor ASA
164.70
0
0%
14.81%
2021-03-03
SU
Suncor Energy
26.25
0.14
0.54%
-26.51%
2021-03-03
TOT
Total
47.55
0.59
1.26%
6.07%
2021-03-03
VLO
Valero Energy
77.53
0.90
1.17%
20.86%
2021-03-03
XOM
Exxon Mobil
56.52
0.45
0.80%
7.82%
2021-03-03
YPF
YPF
3.99
0.03
0.76%
-51.58%
2021-03-03
TOT:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20488
0.0004
-0.03%
GBPUSD
1.39364
0.0004
0.03%
AUDUSD
0.77773
0.0018
0.23%
NZDUSD
0.72412
0.0008
0.11%
USDJPY
107.02
0.0440
-0.04%
USDCNY
6.47860
0.0005
0.01%
USDCHF
0.91954
0.0004
-0.04%
USDCAD
1.26716
0.0001
0.01%
USDMXN
20.9536
0.0128
0.06%
USDINR
73.0650
0.1350
0.19%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
74.0019
0.0125
0.02%
DXY
91.076
0.1292
0.14%
BTCUSD
49,620.00
760
-1.51%
[+]
Halisi
Chg
%Chg
Dow Jones
31,042
228
-0.73%
S&P 500
3,785.21
35
-0.90%
NASDAQ 100
12,538
145
-1.14%
NIKKEI 225
28,724
835
-2.82%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,708
110
-1.61%
SHANGHAI
3,520
57
-1.58%
SENSEX
50,833
611
-1.19%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Halisi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5900
0.31
0.51%
Brent
64.3900
0.32
0.50%
Natural gas
2.7960
0.02
-0.67%
Gasoline
1.9459
0.01
-0.30%
Heating oil
1.8398
0.00
0.22%
Gold
1,710.81
0.14
-0.01%
Silver
26.040
0.04
-0.15%
Copper
4.1225
0.02
-0.45%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.2500
5.00
0.35%
Wheat
654.5000
2.50
0.38%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Halisi
Chg
%Chg
US
1.48
0.009
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.021
0.02%
Germany
-0.33
0.050
0.00%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.06%
Poland
1.62
0.092
0.00%
Sweden
0.40
0.042
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Switzerland
-0.32
0.022
0.05%
Italy
0.76
0.073
0.07%
[+]