Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Spin Master Corp - Bei Ya Hisa
Chati
Quotes
TOY
37.50
Daily Badilisha:
0.02
0.05%
Kila Mwaka:
103.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ATZ
Aritzia Inc
31.50
0.28
0.90%
119.97%
2021-04-09
BCE
BCE
57.90
0.10
0.17%
-0.17%
2021-04-09
CCA
Cogeco Cable
118.48
-2.13
-1.77%
26.39%
2021-04-09
CGX
Cineplex
13.04
0.07
0.54%
8.31%
2021-04-09
COT
Primo Water Corporation (US)
16.63
-0.22
-1.31%
73.59%
2021-04-09
COTY
Coty
8.67
-0.11
-1.25%
50.65%
2021-04-09
DOL
Dollarama
56.63
0.39
0.69%
36.43%
2021-04-09
DOO
BRP
112.21
1.81
1.64%
308.04%
2021-04-09
EL
Estée Lauder
302.12
3.54
1.19%
86.24%
2021-04-09
ELY
Callaway Golf
27.80
0.54
1.98%
164.51%
2021-04-09
GC
Great Canadian Gaming
44.02
-0.01
-0.02%
67.00%
2021-04-09
GIL
Gildan Activewear
41.63
0.67
1.64%
90.44%
2021-04-09
HAS
Hasbro
95.24
-0.97
-1.01%
28.32%
2021-04-09
IPAR
Inter Parfums
71.35
0.35
0.49%
56.99%
2021-04-09
JAKK
JAKKS Pacific
7.15
-0.07
-0.97%
1,249.06%
2021-04-09
JWEL
Jamieson Wellness Inc
38.24
-0.45
-1.16%
33.61%
2021-04-09
MAT
Mattel
20.15
0.16
0.80%
116.78%
2021-04-09
MED
Medifast
221.23
0.50
0.23%
206.54%
2021-04-09
MFI
Maple Leaf Foods
27.72
-0.01
-0.04%
10.31%
2021-04-09
NUS
Nu Skin Enterprises
51.78
-0.16
-0.31%
117.38%
2021-04-09
PBH
PREMIUM BRANDS
118.57
-0.02
-0.02%
45.04%
2021-04-09
PBH
Prestige Brands
43.75
-0.20
-0.46%
8.16%
2021-04-09
PTON
Peloton Interactive, Inc.
118.60
-5.02
-4.06%
270.74%
2021-04-09
SBH
Sally Beauty
20.33
0.22
1.09%
152.39%
2021-04-09
T
Telus
25.82
0.11
0.43%
14.65%
2021-04-09
TRI
Thomson Reuters
114.05
0.20
0.18%
16.15%
2021-04-09
VSTO
Vista Outdoor
31.66
-0.75
-2.31%
242.83%
2021-04-09
WTW
Weight Watchers International
29.77
-0.40
-1.33%
40.62%
2021-04-09
ZZZ
Sleep Country Canada Holdings Inc
31.22
-0.18
-0.57%
192.32%
2021-04-09
Bei
Siku
mwaka
Tarehe
SPTSX
TSX
19228
-0.84
-0.004%
36.60%
2021-04-09
TOY:CN
Mali
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19026
0.0013
-0.11%
GBPUSD
1.37034
0.0031
-0.22%
AUDUSD
0.76216
0.0035
-0.46%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.64
0.3090
0.28%
USDCNY
6.55864
0.0022
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.163
0.0000
0.00%
USDKRW
1,117.48
11.4800
1.04%
[+]
Halisi
Chg
%Chg
Dow Jones
33,733
229
0.68%
S&P 500
4,121
23
0.57%
NASDAQ 100
13,812
54
0.39%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Halisi
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Halisi
Chg
%Chg
Crude Oil
59.3200
0.28
-0.47%
Brent
62.8800
0.07
-0.11%
Natural gas
2.5100
0.01
-0.48%
Gasoline
1.9555
0.00
-0.19%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.0000
9.25
1.47%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Halisi
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]