Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
TPG Telecom Ltd - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
762
China Unicom
4.45
-0.16
-3.47%
-33.18%
2021-01-26
APT
Afterpay Ltd
143.46
2.13
1.51%
290.90%
2021-01-25
CAR
carsales.com
19.44
0.27
1.41%
12.05%
2021-01-25
CC3
Starhub
1.31
-0.02
-1.50%
-10.88%
2021-01-26
CNU
Chorus
8.37
-0.04
-0.42%
27.32%
2021-01-26
DHG
Domain Holdings Australia Ltd
4.53
-0.09
-1.95%
19.21%
2021-01-25
HT1
HT&E Ltd
1.85
0.09
4.83%
7.27%
2021-01-25
MAQ
Macquarie Telecom Group Ltd
50.51
-0.49
-0.96%
94.27%
2021-01-25
MNF
MNF Group Ltd
4.58
0.17
3.85%
-5.76%
2021-01-25
MP1
Megaport Ltd
13.06
0.22
1.71%
15.27%
2021-01-25
NEC
Nine Entertainment
2.41
-0.06
-2.43%
25.19%
2021-01-25
NWS
News
23.45
-0.64
-2.66%
11.35%
2021-01-25
NXT
NEXTDC Ltd
11.81
0
0%
57.47%
2021-01-25
REA
REA
144.35
1.56
1.09%
28.80%
2021-01-25
SEK
SEEK
28.83
0.36
1.26%
23.05%
2021-01-25
SLC
Superloop Ltd
1.00
-0.01
-0.99%
12.99%
2021-01-25
SPK
Spark New Zealand
4.88
0.04
0.72%
6.91%
2021-01-26
SWM
Seven West Media
0.38
-0.02
-3.80%
35.71%
2021-01-25
TLS
Telstra
3.21
0.01
0.31%
-16.84%
2021-01-25
TUA
Tuas Ltd
0.75
0
0%
11.11%
2021-01-25
UWL
Uniti Group Ltd
1.90
0.03
1.61%
29.90%
2021-01-25
VOC
Vocus Communications
4.31
-0.02
-0.46%
33.02%
2021-01-25
XRO
Xero Ltd
137.43
0.44
0.32%
65.16%
2021-01-25
Z1P
Zip Co Ltd
7.41
0.18
2.49%
92.47%
2021-01-25
Z74
Singapore Telecom
2.43
-0.02
-0.82%
-27.68%
2021-01-26
Bei
Siku
mwaka
Tarehe
AS30
Australian All
7111
32.50
0.46%
0.35%
2021-01-25
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21300
0.0013
-0.10%
GBPUSD
1.36529
0.0023
-0.17%
AUDUSD
0.76916
0.0022
-0.28%
NZDUSD
0.71826
0.0016
-0.22%
USDJPY
103.74
0.0200
-0.02%
USDCNY
6.48316
0.0038
-0.06%
USDCHF
0.88872
0.0007
0.08%
USDCAD
1.27643
0.0026
0.20%
USDMXN
20.1969
0.0925
0.46%
USDINR
73.0200
0.0600
0.08%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3425
0.0146
-0.02%
DXY
90.447
0.0556
0.06%
BTCUSD
31,882.19
379
-1.17%
[+]
Halisi
Chg
%Chg
Dow Jones
30,783
214
-0.69%
S&P 500
3,830.88
24
-0.63%
NASDAQ 100
13,396
87
-0.64%
NIKKEI 225
28,528
294
-1.02%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,581
43
-1.19%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Halisi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4400
0.32
-0.61%
Brent
55.5400
0.34
-0.61%
Natural gas
2.6050
0.00
0.12%
Gasoline
1.5552
0.01
-0.38%
Heating oil
1.5876
0.01
-0.40%
Gold
1,858.22
3.23
0.17%
Silver
25.337
0.04
0.14%
Copper
3.6085
0.03
-0.87%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,335.5000
11.00
-0.82%
Wheat
641.5000
6.75
-1.04%
Cotton
81.87
0.46
-0.56%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Halisi
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]