Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Tri Pointe Homes - Bei Ya Hisa
Chati
Quotes
TPH
20.63
Daily Badilisha:
2.29
12.49%
Kila Mwaka:
24.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BECN
Beacon Roofing Supply
43.37
0.32
0.74%
19.67%
2021-01-20
BLDR
Builders Firstsource
41.47
1.07
2.65%
52.86%
2021-01-20
BZH
Beazer Homes USA
18.36
2.62
16.65%
16.57%
2021-01-20
CCS
Century Communities
48.61
3.23
7.12%
60.80%
2021-01-20
CVCO
Cavco Industries
194.07
6.81
3.64%
-9.57%
2021-01-20
DHI
DR Horton
75.11
3.80
5.33%
31.84%
2021-01-20
DII/B
Dorel Industries Inc
15.47
0.25
1.64%
174.29%
2021-01-20
FBHS
Fortune Brands Home Security
91.85
3.33
3.76%
31.40%
2021-01-20
GRMN
Garmin
123.98
1.29
1.05%
23.25%
2021-01-20
HELE
Helen Of Troy
230.03
-0.76
-0.33%
25.27%
2021-01-20
HOV
Hovnanian
38.40
3.09
8.75%
36.32%
2021-01-20
IBP
Installed Building Products
120.47
5.40
4.69%
58.41%
2021-01-20
KBH
Kb Home
40.51
2.78
7.37%
7.06%
2021-01-20
LEG
Leggett & Platt
44.22
0.60
1.38%
-13.53%
2021-01-20
LEN
Lennar
82.53
4.29
5.48%
27.09%
2021-01-20
LGIH
LGI Homes
106.56
4.33
4.24%
31.60%
2021-01-20
LZB
La-Z-Boy
42.74
-0.24
-0.56%
31.79%
2021-01-20
MAS
Masco
58.43
2.03
3.60%
18.47%
2021-01-20
MDC
MDC
53.11
4.24
8.68%
22.97%
2021-01-20
MHK
Mohawk Industries
151.21
2.31
1.55%
7.02%
2021-01-20
MHO
M Fi Homes
52.21
6.01
13.01%
13.92%
2021-01-20
MTH
Meritage Homes
91.10
5.91
6.94%
35.53%
2021-01-20
NVR
NVR
4,278.82
118.82
2.86%
9.57%
2021-01-20
NWHM
New Home
5.48
0.08
1.48%
6.00%
2021-01-20
OC
Owens Corning
86.94
2.49
2.95%
30.70%
2021-01-20
PHM
PulteGroup
46.69
2.68
6.09%
9.76%
2021-01-20
RLGY
Realogy
16.24
0.73
4.71%
60.47%
2021-01-20
TMHC
Taylor Morrison Home
28.72
3.08
12.01%
14.88%
2021-01-20
TOL
Toll Brothers
48.66
2.54
5.51%
8.37%
2021-01-20
TPH
Tri Pointe Homes
20.63
2.29
12.49%
24.88%
2021-01-20
TPX
Tempur Sealy International
28.75
0.36
1.27%
-67.50%
2021-01-20
TUP
Tupperware Brands
31.38
-0.46
-1.44%
241.83%
2021-01-20
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
TPH:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21355
0.0020
0.17%
GBPUSD
1.37218
0.0050
0.36%
AUDUSD
0.77702
0.0008
0.10%
NZDUSD
0.72119
0.0020
0.28%
USDJPY
103.44
0.1030
-0.10%
USDCNY
6.46352
0.0021
0.03%
USDCHF
0.88785
0.0013
-0.14%
USDCAD
1.26275
0.0003
0.02%
USDMXN
19.5815
0.0022
-0.01%
USDINR
72.9656
0.0556
0.08%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.8715
0.3596
0.49%
DXY
90.252
0.2227
-0.25%
BTCUSD
32,635.17
2,862
-8.06%
[+]
Halisi
Chg
%Chg
Dow Jones
31,239
290
0.94%
S&P 500
3,860.09
8
0.21%
NASDAQ 100
13,358
61
0.46%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,742
2
0.03%
DAX
13,982
61
0.44%
CAC 40
5,622
6
-0.11%
FTSE MIB
22,696
45
0.20%
IBEX 35
8,214
10
0.13%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,412
54
-1.57%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9500
0.36
-0.68%
Brent
55.7100
0.37
-0.66%
Natural gas
2.4780
0.06
-2.40%
Gasoline
1.5360
0.01
-0.51%
Heating oil
1.5909
0.01
-0.59%
Gold
1,871.32
0.41
0.02%
Silver
25.890
0.08
0.32%
Copper
3.6590
0.01
0.27%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,378.5000
2.75
0.20%
Wheat
669.0000
1.50
0.22%
Coffee
126.30
1.10
0.88%
Cotton
82.66
1.07
1.31%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.31
0.013
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.010
0.01%
[+]