Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Tapestry Inc | Wadaiwa Biashara
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Trade Debtors
mabadiliko
Tarehe
Adidas
ADS:GR
€ 1990M
912M
2020-06
Burlington Stores
BURL:US
$ 50.26M
37.88M
2020-06
Capri Holdings Ltd
CPRI:US
352M
157M
2020-09
Carters
CRI:US
$ 263.23M
97.65M
2020-09
Columbia Sportswear
COLM:US
$ 217.54M
95.42M
2020-06
Costco Wholesale
COST:US
$ 1550M
43M
2020-09
Deckers Outdoor
DECK:US
$ 160.64M
42.77M
2020-06
Dollar General
DG:US
$ 36.18M
18.98M
2020-06
Estee Lauder Companies
EL:US
$ 1194M
652M
2020-06
Hanesbrands
HBI:US
$ 1196.83M
471.73M
2020-06
L Brands
LB:US
$ 268M
39M
2020-06
Nike
NKE:US
$ 3813M
1064M
2020-09
Nordstrom
JWN:US
$ 146M
8M
2020-06
Ralph Lauren
RL:US
$ 227.7M
187.7M
2020-06
Ross Stores
ROST:US
$ 162.72M
113.1M
2020-06
Skechers USA
SKX:US
$ 546.12M
313.76M
2020-06
Steven Madden
SHOO:US
$ 143.68M
117.87M
2020-06
Tiffany
TIF:US
$ 196.6M
44.1M
2020-06
Tjx Companies
TJX:US
$ 749.85M
95.75M
2020-06
Ulta Salon Cosmetics Fragrance
ULTA:US
$ 127.99M
39.3M
2020-06
Under Armour Inc
UAA:US
$ 806.92M
238.49M
2020-09
Urban Outfitters
URBN:US
$ 60.44M
4.53M
2020-06
VF
VFC:US
$ 1609.05M
671.58M
2020-09
Wal-Mart
WMT:US
$ 5111M
82M
2020-06
Wolverine World Wide
WWW:US
$ 332.1M
68.3M
2020-09
Tapestry Inc Wadaiwa Biashara - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20751
0.0000
0.00%
GBPUSD
1.35669
0.0005
-0.04%
AUDUSD
0.76866
0.0021
-0.27%
NZDUSD
0.71230
0.0007
-0.10%
USDJPY
103.72
0.1580
-0.15%
USDCNY
6.48947
0.0056
0.09%
USDCHF
0.89135
0.0009
0.10%
USDCAD
1.27836
0.0046
0.36%
USDMXN
19.8376
0.0395
0.20%
USDINR
73.2230
0.1030
0.14%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.8862
0.2800
0.38%
DXY
90.800
0.0284
0.03%
USDKRW
1,100.49
0.3160
-0.03%
[+]
Halisi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,256
263
-0.92%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,299
83
-0.37%
IBEX 35
8,231
142
-1.69%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,597
30
0.84%
SENSEX
48,649
386
-0.79%
MOEX
3,433
18
-0.53%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1400
0.22
-0.42%
Brent
54.8300
0.27
-0.49%
Natural gas
2.6160
0.12
-4.38%
Gasoline
1.5221
0.01
-0.41%
Heating oil
1.5866
0.01
-0.40%
Gold
1,837.36
10.77
0.59%
Silver
25.019
0.28
1.14%
Copper
3.6355
0.03
0.94%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Halisi
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.017
0.02%
Germany
-0.57
0.010
0.01%
France
-0.32
0.012
0.01%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Belgium
-0.36
0.012
0.01%
Switzerland
-0.51
0.012
0.01%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Canada
0.81
0.051
-0.05%
[+]