Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Tempur Sealy International - Bei Ya Hisa
Chati
Quotes
TPX
39.50
Daily Badilisha:
0.43
1.10%
Kila Mwaka:
-7.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAN
Aaron's
25.54
0.63
2.53%
3.36%
2021-04-16
AAP
Advance Auto Parts
192.92
3.46
1.83%
62.31%
2021-04-16
AZO
AutoZone
1,495.84
28.40
1.94%
50.82%
2021-04-16
BBBY
Bed Bath & Beyond Inc.
25.52
0.98
3.99%
432.78%
2021-04-16
BBY
Best Buy
119.87
0.57
0.48%
70.27%
2021-04-16
BC
Brunswick
105.07
2.40
2.34%
170.38%
2021-04-16
BIG
Big Lots
68.50
1.11
1.65%
266.70%
2021-04-16
BJ
BJs Wholesale Club Holdings Inc
45.20
0.50
1.12%
71.28%
2021-04-16
BURL
Burlington Stores
324.73
0.06
0.02%
77.83%
2021-04-16
COLM
Columbia Sportswear
110.76
2.05
1.89%
52.90%
2021-04-16
COST
Costco Wholesale
370.72
1.92
0.52%
16.61%
2021-04-16
CSPR
Casper Sleep
7.54
0.14
1.89%
17.63%
2021-04-16
DECK
Deckers Outdoor
341.06
1.53
0.45%
134.75%
2021-04-16
DG
Dollar General
216.74
0.99
0.46%
19.02%
2021-04-16
DLTR
Dollar Tree
117.36
0.34
0.29%
43.59%
2021-04-16
ETH
Ethan Allen
29.18
0.71
2.49%
187.77%
2021-04-16
FIVE
Five Below
200.51
3.96
2.01%
131.88%
2021-04-16
GIL
Gildan Activewear
41.27
-0.04
-0.10%
82.69%
2021-04-16
HAS
Hasbro
98.00
-1.01
-1.02%
30.32%
2021-04-16
HBI
Hanesbrands
20.26
0.22
1.10%
119.98%
2021-04-16
HD
Home Depot
328.08
5.34
1.65%
56.66%
2021-04-16
HNI
HNI
40.41
0.23
0.57%
65.68%
2021-04-16
LB
L Brands
66.84
0.06
0.09%
385.05%
2021-04-16
LEG
Leggett & Platt
48.79
0.41
0.85%
68.88%
2021-04-16
LL
Lumber Liquidators
27.47
1.17
4.45%
403.11%
2021-04-16
LOW
Lowe's Companies
208.25
3.68
1.80%
114.47%
2021-04-16
LULU
Lululemon Athletica
324.10
-1.73
-0.53%
43.81%
2021-04-16
LZB
La-Z-Boy
43.77
0.38
0.88%
109.23%
2021-04-16
MHK
Mohawk Industries
204.81
3.14
1.56%
157.30%
2021-04-16
MLHR
Herman Miller
44.30
0.53
1.21%
118.44%
2021-04-16
NWL
Newell Rubbermaid
26.76
0.14
0.53%
108.25%
2021-04-16
ORLY
O'Reilly Automotive
530.52
8.53
1.63%
42.04%
2021-04-16
PII
Polaris Industries
145.02
2.03
1.42%
141.82%
2021-04-16
RCII
Rent-A-Center
56.89
-0.03
-0.05%
219.61%
2021-04-16
RH
Restoration Hardware
634.50
19.75
3.21%
388.57%
2021-04-16
ROST
Ross Stores
129.91
0.84
0.65%
41.64%
2021-04-16
SCS
Steelcase
14.61
0.16
1.11%
51.71%
2021-04-16
SPWH
Sportsman's Warehouse
17.51
-0.08
-0.45%
149.08%
2021-04-16
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
69.99
0.75
1.08%
40.74%
2021-04-16
TPX
Tempur Sealy International
39.50
0.43
1.10%
-7.06%
2021-04-16
TSCO
Tractor Supply
181.08
4.14
2.34%
95.30%
2021-04-16
TUP
Tupperware Brands
27.48
-0.50
-1.79%
1,221.15%
2021-04-16
UAA
Under Armour Inc
22.05
0.04
0.18%
136.08%
2021-04-16
WSM
Williams Sonoma
174.31
2.23
1.30%
237.55%
2021-04-16
WWW
Wolverine World Wide
39.50
0.95
2.46%
97.40%
2021-04-16
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2721
20.80
0.77%
74.27%
2021-04-16
TPX:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
55,229.37
4,944
-8.22%
[+]
Halisi
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Halisi
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Halisi
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Halisi
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]