Tootsie Roll Industries - Bei Ya Hisa

Chati
Quotes

TR

30.67

Daily Badilisha:

0.83 2.64%

Kila Mwaka:

-17.11%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
HSY	Hershey	145.99		3.67	2.58%	-6.03%	2020-08-12
JBSS	John B Sanfilippo Son	89.46		-1.44	-1.58%	10.32%	2020-08-11
TR	Tootsie Roll Industries	30.67		0.83	2.64%	-17.11%	2020-08-12

		Bei			Siku	mwaka	Tarehe
MID	S&P MidCap 400	1959		14.29	0.73%	3.47%	2020-08-12
RTY	Russell 2000	1583		8.15	0.52%	4.81%	2020-08-12

	Halisi	Chg	%Chg
EURUSD	1.17825	0.0044	0.37%
GBPUSD	1.30309	0.0024	-0.19%
AUDUSD	0.71604	0.0012	0.17%
NZDUSD	0.65754	0.0005	0.07%
USDJPY	106.86	0.3620	0.34%
USDCNY	6.93306	0.0103	-0.15%
USDCHF	0.91190	0.0052	-0.57%
USDCAD	1.32530	0.0051	-0.38%
USDMXN	22.3500	0.0648	-0.29%
USDINR	74.7900	0.1800	0.24%
USDBRL	5.4302	0.0502	0.93%
USDRUB	73.7033	0.5824	0.80%
DXY	93.440	0.1876	-0.20%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,941	254	0.92%
S&P 500	3,380	46	1.39%
NASDAQ 100	11,129	253	2.33%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,072	44	0.88%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	22	-0.65%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,566	69	0.42%
[+]

	Halisi	Chg	%Chg
Apple	451.81	14.36	3.28%
Tesla	1,556.27	182.60	13.29%
Microsoft	209.16	5.80	2.85%
Amazon	3,160.60	79.93	2.59%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.69	3.58	1.40%
Alibaba	255.03	7.99	3.23%
Visa	198.64	0.87	0.44%
JPMorgan Chase	103.24	0.57	-0.55%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.68	2.71	1.84%
Procter & Gamble	135.56	2.34	1.76%
Exxon Mobil	44.07	0.89	-1.98%
3M	164.33	1.00	0.61%
[+]

	Halisi	Chg	%Chg
Crude Oil	42.5300	0.92	2.21%
Brent	45.2500	0.75	1.69%
Natural gas	2.1410	0.00	-0.05%
Gasoline	1.2438	0.04	2.94%
Heating oil	1.2541	0.01	1.06%
Gold	1,901.75	14.97	-0.78%
Silver	25.494	0.25	0.99%
Copper	2.8770	0.03	1.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	890.7500	13.25	1.51%
Wheat	490.5000	4.25	-0.86%
Nickel	14,296.75	62.00	0.44%
LME Index	2,910.10	3.10	0.11%
Lead	1,941.86	61.86	3.29%
[+]

	Halisi	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.018	0.02%
Germany	-0.46	0.048	0.05%
Belgium	-0.21	0.018	0.02%
Netherlands	-0.34	0.086	0.09%
Mexico	5.81	0.005	0.01%
France	-0.18	0.019	0.02%
Sweden	-0.03	0.029	0.03%
Switzerland	-0.45	0.039	0.04%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.011	-0.01%
India	5.88	0.019	-0.02%
[+]