Tootsie Roll Industries - Bei Ya Hisa

Chati
Quotes

TR

33.27

Daily Badilisha:

0.14 0.42%

Kila Mwaka:

-5.72%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
1332	Nippon Suisan Kaisha	513.00		-7.00	-1.35%	9.62%	2021-04-20
2269	Meiji Holdings	6,820.00		-30.00	-0.44%	-10.85%	2021-04-20
AVI	Avi Ltd	7,433.00		-10.00	-0.13%	-3.68%	2021-04-19
BGS	B&G Foods	30.17		0.10	0.33%	59.55%	2021-04-19
FARM	Farmer Brothers	10.26		-0.01	-0.10%	25.74%	2021-04-19
HSY	Hershey	160.98		-0.01	-0.01%	11.34%	2021-04-19
JBSS	John B Sanfilippo Son	92.19		-0.46	-0.50%	5.13%	2021-04-19
LNDC	Landec	10.97		-0.23	-2.05%	13.44%	2021-04-19
LWAY	Lifeway Foods	5.16		-0.18	-3.37%	119.57%	2021-04-19
MDLZ	Mondelez International	58.69		-0.08	-0.14%	9.72%	2021-04-19
MKC	McCormick	88.85		0.06	0.07%	-43.09%	2021-04-19
POST	Post	111.20		0.61	0.55%	20.58%	2021-04-19
TR	Tootsie Roll Industries	33.27		0.14	0.42%	-5.72%	2021-04-19

		Bei			Siku	mwaka	Tarehe
MID	S&P MidCap 400	2704		-16.90	-0.62%	76.46%	2021-04-19
RTY	Russell 2000	2232		-30.67	-1.36%	83.95%	2021-04-19

	Halisi	Chg	%Chg
EURUSD	1.20612	0.0019	0.16%
GBPUSD	1.40005	0.0009	0.06%
AUDUSD	0.77941	0.0029	0.38%
NZDUSD	0.72145	0.0027	0.37%
USDJPY	108.16	0.0510	0.05%
USDCNY	6.49030	0.0172	-0.26%
USDCHF	0.91428	0.0006	-0.06%
USDCAD	1.24929	0.0032	-0.25%
USDMXN	19.8046	0.0097	-0.05%
USDINR	74.7070	0.1430	-0.19%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.2604	0.0106	-0.01%
DXY	90.942	0.1266	-0.14%
BTCUSD	54,862.39	832	-1.49%
[+]

	Halisi	Chg	%Chg
Dow Jones	34,168	91	0.27%
S&P 500	4,172	9	0.21%
NASDAQ 100	13,926	18	0.13%
NIKKEI 225	29,046	640	-2.16%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,017	49	-0.69%
SHANGHAI	3,488	10	0.29%
SENSEX	48,313	363	0.76%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	Halisi	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	Halisi	Chg	%Chg
Crude Oil	63.9500	0.53	0.84%
Brent	67.6800	0.63	0.94%
Natural gas	2.7480	0.00	-0.04%
Gasoline	2.0604	0.01	0.71%
Heating oil	1.9059	0.01	0.71%
Gold	1,772.50	3.19	0.18%
Silver	25.954	0.14	0.56%
Copper	4.2860	0.04	0.85%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,463.2500	13.75	0.95%
Wheat	654.0000	1.75	0.27%
Cotton	84.20	0.94	1.13%
Rice	12.8500	0.01	0.04%
Zinc	2,868.75	14.75	0.52%
[+]

	Halisi	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	0.03%
Switzerland	-0.2925	0.012	0.05%
Russia	7.1300	0.050	0.05%
Poland	1.5120	0.031	0.00%
Norway	1.4179	0.045	0.05%
Sweden	0.4060	0.031	0.03%
Netherlands	-0.2540	0.033	0.00%
France	0.0140	0.023	0.02%
Italy	0.7930	0.045	0.05%
Mexico	6.6100	0.040	0.04%
Belgium	0.0286	0.026	0.08%
[+]