Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Tootsie Roll Industries - Bei Ya Hisa
Chati
Quotes
TR
29.59
Daily Badilisha:
-0.12
-0.40%
Kila Mwaka:
-14.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
1332
Nippon Suisan Kaisha
433.00
7.00
1.64%
-30.05%
2021-01-21
2269
Meiji Holdings
7,300.00
90.00
1.25%
-4.95%
2021-01-21
AVI
Avi Ltd
7,521.00
-74.00
-0.97%
-13.69%
2021-01-20
BGS
B&G Foods
29.82
0.20
0.68%
83.39%
2021-01-21
FARM
Farmer Brothers
5.79
0.07
1.22%
-56.73%
2021-01-21
HSY
Hershey
148.85
-0.67
-0.45%
-2.36%
2021-01-21
JBSS
John B Sanfilippo Son
78.28
-0.38
-0.48%
-9.73%
2021-01-21
LNDC
Landec
11.88
0.09
0.76%
2.33%
2021-01-21
LWAY
Lifeway Foods
5.96
0
0%
140.32%
2021-01-21
MDLZ
Mondelez International
56.49
-0.60
-1.05%
1.86%
2021-01-21
MKC
McCormick
91.41
-0.24
-0.26%
-47.02%
2021-01-21
POST
Post
98.35
-0.14
-0.14%
-10.70%
2021-01-21
TR
Tootsie Roll Industries
29.59
-0.12
-0.40%
-14.11%
2021-01-21
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2464
-4.06
-0.16%
18.36%
2021-01-21
RTY
Russell 2000
2145
-14.83
-0.69%
27.39%
2021-01-21
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21602
0.0045
0.37%
GBPUSD
1.37301
0.0058
0.42%
AUDUSD
0.77675
0.0005
0.07%
NZDUSD
0.72020
0.0010
0.14%
USDJPY
103.53
0.0120
-0.01%
USDCNY
6.46454
0.0031
0.05%
USDCHF
0.88532
0.0038
-0.43%
USDCAD
1.26193
0.0006
-0.04%
USDMXN
19.6739
0.0902
0.46%
USDINR
72.9700
0.0600
0.08%
USDBRL
5.3706
0.0789
1.49%
USDRUB
73.6615
0.1496
0.20%
DXY
90.120
0.3552
-0.39%
BTCUSD
31,550.30
3,947
-11.12%
[+]
Halisi
Chg
%Chg
Dow Jones
31,239
25
0.08%
S&P 500
3,860.09
8
0.22%
NASDAQ 100
13,377
80
0.60%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,723
17
-0.26%
DAX
13,918
3
-0.02%
CAC 40
5,598
31
-0.55%
FTSE MIB
22,495
151
-0.67%
IBEX 35
8,126
78
-0.95%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,417
50
-1.45%
TSX
17,933
82
-0.46%
[+]
Halisi
Chg
%Chg
Apple
135.83
3.82
2.89%
Tesla
843.65
6.50
-0.76%
Microsoft
224.51
0.17
0.08%
Amazon
3,337.04
73.66
2.26%
Facebook
272.33
4.85
1.81%
Alibaba
259.80
5.63
-2.12%
Visa
205.65
0.31
-0.15%
JPMorgan Chase
135.00
0.94
-0.69%
Intel
59.18
0.51
0.87%
Johnson & Johnson
161.01
1.37
-0.84%
Procter & Gamble
131.10
0.83
-0.63%
Exxon Mobil
48.19
1.33
-2.69%
3M
170.69
0.52
0.31%
Goldman Sachs
292.19
1.72
0.59%
[+]
Halisi
Chg
%Chg
Crude Oil
53.1300
0.17
-0.32%
Brent
55.9100
0.17
-0.30%
Natural gas
2.4970
0.04
-1.65%
Gasoline
1.5428
0.00
-0.07%
Heating oil
1.5965
0.00
-0.24%
Gold
1,866.03
4.88
-0.26%
Silver
25.806
0.00
-0.01%
Copper
3.6500
0.00
0.03%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,375.0000
1.00
-0.07%
Wheat
660.7500
7.00
-1.05%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Halisi
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.032
0.03%
Japan
0.04
0.002
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]