Tootsie Roll Industries - Bei Ya Hisa

Chati
Quotes

TR

29.59

Daily Badilisha:

-0.12 -0.40%

Kila Mwaka:

-14.11%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
1332	Nippon Suisan Kaisha	433.00		7.00	1.64%	-30.05%	2021-01-21
2269	Meiji Holdings	7,300.00		90.00	1.25%	-4.95%	2021-01-21
AVI	Avi Ltd	7,521.00		-74.00	-0.97%	-13.69%	2021-01-20
BGS	B&G Foods	29.82		0.20	0.68%	83.39%	2021-01-21
FARM	Farmer Brothers	5.79		0.07	1.22%	-56.73%	2021-01-21
HSY	Hershey	148.85		-0.67	-0.45%	-2.36%	2021-01-21
JBSS	John B Sanfilippo Son	78.28		-0.38	-0.48%	-9.73%	2021-01-21
LNDC	Landec	11.88		0.09	0.76%	2.33%	2021-01-21
LWAY	Lifeway Foods	5.96		0	0%	140.32%	2021-01-21
MDLZ	Mondelez International	56.49		-0.60	-1.05%	1.86%	2021-01-21
MKC	McCormick	91.41		-0.24	-0.26%	-47.02%	2021-01-21
POST	Post	98.35		-0.14	-0.14%	-10.70%	2021-01-21
TR	Tootsie Roll Industries	29.59		-0.12	-0.40%	-14.11%	2021-01-21

		Bei			Siku	mwaka	Tarehe
MID	S&P MidCap 400	2464		-4.06	-0.16%	18.36%	2021-01-21
RTY	Russell 2000	2145		-14.83	-0.69%	27.39%	2021-01-21

	Halisi	Chg	%Chg
EURUSD	1.21602	0.0045	0.37%
GBPUSD	1.37301	0.0058	0.42%
AUDUSD	0.77675	0.0005	0.07%
NZDUSD	0.72020	0.0010	0.14%
USDJPY	103.53	0.0120	-0.01%
USDCNY	6.46454	0.0031	0.05%
USDCHF	0.88532	0.0038	-0.43%
USDCAD	1.26193	0.0006	-0.04%
USDMXN	19.6739	0.0902	0.46%
USDINR	72.9700	0.0600	0.08%
USDBRL	5.3706	0.0789	1.49%
USDRUB	73.6615	0.1496	0.20%
DXY	90.120	0.3552	-0.39%
BTCUSD	31,550.30	3,947	-11.12%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,239	25	0.08%
S&P 500	3,860.09	8	0.22%
NASDAQ 100	13,377	80	0.60%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,723	17	-0.26%
DAX	13,918	3	-0.02%
CAC 40	5,598	31	-0.55%
FTSE MIB	22,495	151	-0.67%
IBEX 35	8,126	78	-0.95%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,417	50	-1.45%
TSX	17,933	82	-0.46%
[+]

	Halisi	Chg	%Chg
Apple	135.83	3.82	2.89%
Tesla	843.65	6.50	-0.76%
Microsoft	224.51	0.17	0.08%
Amazon	3,337.04	73.66	2.26%
Facebook	272.33	4.85	1.81%
Alibaba	259.80	5.63	-2.12%
Visa	205.65	0.31	-0.15%
JPMorgan Chase	135.00	0.94	-0.69%
Intel	59.18	0.51	0.87%
Johnson & Johnson	161.01	1.37	-0.84%
Procter & Gamble	131.10	0.83	-0.63%
Exxon Mobil	48.19	1.33	-2.69%
3M	170.69	0.52	0.31%
Goldman Sachs	292.19	1.72	0.59%
[+]

	Halisi	Chg	%Chg
Crude Oil	53.1300	0.17	-0.32%
Brent	55.9100	0.17	-0.30%
Natural gas	2.4970	0.04	-1.65%
Gasoline	1.5428	0.00	-0.07%
Heating oil	1.5965	0.00	-0.24%
Gold	1,866.03	4.88	-0.26%
Silver	25.806	0.00	-0.01%
Copper	3.6500	0.00	0.03%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,375.0000	1.00	-0.07%
Wheat	660.7500	7.00	-1.05%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Halisi	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.032	0.03%
Japan	0.04	0.002	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]