Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Targa Resources - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AM
Antero Midstream Partners
8.13
0.03
0.37%
24.69%
2021-01-22
ATO
Atmos Energy
89.09
-0.36
-0.40%
-23.78%
2021-01-22
CEQP
Crestwood Equity Partners
19.84
0.52
2.70%
-35.81%
2021-01-22
DVN
Devon Energy
17.80
-0.59
-3.21%
-27.05%
2021-01-22
ENB
Enbridge
44.16
-0.16
-0.36%
-17.99%
2021-01-22
ENBL
Enable Midstream Partners
5.41
-0.06
-1.08%
-46.59%
2021-01-22
ENLC
EnLink Midstream
3.82
0.14
3.63%
-30.80%
2021-01-22
EPD
Enterprise Products Partners
21.50
-0.89
-3.97%
-22.66%
2021-01-22
ETRN
Equitrans Midstream Corp
7.03
-0.12
-1.68%
-38.23%
2021-01-22
GEL
Genesis Energy
6.08
-0.38
-5.88%
-70.41%
2021-01-21
HEP
Holly Energy Partners
14.81
0.38
2.58%
-39.25%
2021-01-22
KMI
Kinder Morgan
15.32
0.06
0.39%
-29.60%
2021-01-22
MIC
Macquarie Infrastructure
28.87
-0.31
-1.06%
-35.36%
2021-01-22
MMLP
Martin Midstream Partners
1.82
-0.06
-3.19%
-54.39%
2021-01-22
MMP
Magellan Midstream Partners
45.87
-0.46
-0.99%
-29.19%
2021-01-22
MPLX
MPLX
23.57
-0.62
-2.56%
-5.27%
2021-01-21
NEP
Nextera Energy Partners
84.48
-0.36
-0.42%
49.38%
2021-01-21
NGL
Ngl Energy Partners
3.14
0.53
20.31%
-72.11%
2021-01-21
NS
NuStar Energy
15.49
-0.11
-0.70%
-43.92%
2021-01-22
OKE
ONEOK
42.84
-0.03
-0.07%
-43.85%
2021-01-22
PAA
Plains All American Pipeline
9.11
-0.80
-8.06%
-49.83%
2021-01-21
PAGP
Plains GP
9.43
0.01
0.11%
-44.04%
2021-01-22
PSX
Phillips 66
72.55
-0.61
-0.83%
-28.93%
2021-01-22
PSXP
Phillips 66 Partners
28.47
0.06
0.21%
-53.33%
2021-01-22
SHLX
Shell Midstream Partners
10.90
0.04
0.36%
-49.23%
2021-01-22
SUN
Sunoco
30.76
-0.07
-0.23%
-4.20%
2021-01-22
TCP
TC Pipelines
31.06
-0.58
-1.83%
-27.07%
2021-01-22
TRGP
Targa Resources
28.77
-1.00
-3.36%
-26.89%
2021-01-21
TRP
TransCanada
56.39
-0.84
-1.47%
-21.75%
2021-01-22
UGI
UGI
37.18
0.28
0.76%
-15.50%
2021-01-22
WES
Western Gas Partners
15.21
-0.07
-0.46%
-20.82%
2021-01-22
WMB
Williams Companies
21.60
-0.07
-0.32%
-3.74%
2021-01-22
TRGP:US
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Riba Gharama Juu Ya Madeni
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Mauzo Mapato
Kuuza Na Utawala Gharama
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Halisi
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Halisi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]