TRI

82.10

Daily Badilisha:

2.00%

Kila Mwaka:

4.08%

Bei Siku mwaka
Aramark 36.37 0.18 0.50% -22.20%
On Assignment 90.29 2.70 3.08% 30.38%
BCE 55.14 -0.13 -0.24% -10.81%
Bright Horizons Family Solutions 159.64 0.47 0.30% -1.75%
CBIZ 27.72 0.42 1.54% 2.02%
Cogeco Cable 103.18 -0.36 -0.35% -0.41%
Calgon Carbon 29.93 0.70 2.39% 54.52%
COGECO 88.82 -0.09 -0.10% -5.14%
Cineplex 10.47 0 0% -69.11%
Corus Entertainment Inc 4.90 0.10 2.08% -12.66%
CoreLogic 75.69 1.00 1.34% 66.83%
CoStar 899.77 27.80 3.19% 36.25%
Cintas 332.19 10.15 3.15% 17.78%
Ecolab 218.38 2.47 1.14% 11.68%
Equifax 178.14 2.12 1.20% 15.42%
Experian 2,641.00 -5.00 -0.19% -0.11%
FTI Consulting 116.69 0.95 0.82% -1.08%
FactSet Research Systems 327.45 8.10 2.54% 18.30%
Huron Consulting 57.95 0.29 0.50% -14.20%
IBM 130.08 1.06 0.82% -6.53%
ICF International 80.62 1.08 1.36% -11.15%
IHS Markit Ltd 89.70 2.21 2.53% 11.93%
Iron Mountain 30.30 0.78 2.64% -4.30%
Gartner 161.58 2.14 1.34% 0.22%
ManpowerGroup 94.67 1.57 1.69% -2.32%
Moody's 275.53 6.24 2.32% 7.49%
Morningstar 230.50 6.77 3.03% 45.07%
Msci 418.52 7.04 1.71% 50.53%
Nielsen 22.28 0 0% 5.00%
Quebecor Inc 30.66 0.48 1.59% -9.48%
Rogers Communications Inc 60.10 -0.16 -0.27% -6.92%
Relx 1,815.00 -16.00 -0.87% -9.48%
Robert Half International 66.69 2.49 3.88% 6.57%
RR Donnelley Sons 2.60 0.12 4.84% -23.08%
Shaw Communications USA 17.69 0.18 1.03% -11.64%
S&P Global Inc 321.94 8.80 2.81% 8.69%
Shutterstock 72.78 1.41 1.98% 63.40%
Stantec 44.28 0.29 0.66% 13.19%
Telus 26.37 -0.15 -0.57% -48.91%
Transcontinental Inc 20.86 -0.28 -1.32% 32.19%
Spin Master Corp 27.72 0.26 0.95% -21.83%
Thomson Reuters USA 82.10 1.61 2.00% 4.08%
Verisk Analytics 194.71 3.34 1.75% 20.71%
Wolters Kluwer 70.60 0.46 0.66% 2.92%