TRI

91.70

Daily Badilisha:

-0.28%

Kila Mwaka:

32.57%

Bei Siku mwaka
Aramark 38.31 -1.19 -3.01% 87.52%
On Assignment 105.27 -3.76 -3.45% 185.28%
BCE 58.50 0.34 0.58% 3.19%
Bright Horizons Family Solutions 163.26 -1.40 -0.85% 45.26%
CBIZ 33.17 -0.42 -1.25% 53.07%
Cogeco Cable 119.67 0.64 0.54% 22.10%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
COGECO 98.48 0.07 0.07% 16.96%
Cineplex 12.05 -0.59 -4.67% -14.66%
CoreLogic 79.88 0.05 0.06% 128.69%
CoStar 912.93 13.93 1.55% 62.16%
Cintas 341.70 -2.04 -0.59% 79.37%
Ecolab 220.84 0.53 0.24% 29.78%
Equifax 192.20 2.61 1.38% 47.80%
Experian 2,687.00 -7.00 -0.26% 16.98%
FTI Consulting 145.75 0.37 0.25% 12.46%
FactSet Research Systems 318.85 1.51 0.48% 19.15%
Huron Consulting 54.22 -0.42 -0.77% 14.99%
IBM 138.16 5.04 3.79% 18.33%
ICF International 89.97 -1.46 -1.60% 37.80%
IHS Markit Ltd 103.90 0.40 0.39% 66.05%
Iron Mountain 39.49 1.01 2.62% 59.88%
Gartner 191.43 -0.51 -0.27% 88.45%
ManpowerGroup 113.20 4.10 3.76% 69.84%
Moody's 323.76 3.04 0.95% 41.84%
Morningstar 235.70 -1.96 -0.82% 75.01%
Msci 468.03 -0.24 -0.05% 50.47%
Nielsen 24.81 -0.50 -1.98% 107.79%
Relx 1,917.50 -7.50 -0.39% 6.53%
Robert Half International 81.25 -0.23 -0.28% 96.73%
RR Donnelley Sons 5.21 0.23 4.62% 386.92%
Shaw Communications USA 27.69 -0.09 -0.32% 75.03%
S&P Global Inc 379.06 2.62 0.70% 41.85%
Shutterstock 95.25 -3.23 -3.28% 171.60%
Stantec 58.74 -0.52 -0.88% 48.26%
Telus 25.80 0.03 0.12% 18.29%
Spin Master Corp 41.55 1.26 3.13% 122.31%
Thomson Reuters USA 91.70 -0.26 -0.28% 32.57%
Verisk Analytics 184.44 -0.09 -0.05% 27.02%
Wolters Kluwer 76.88 0.10 0.13% 15.33%