Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Thomson Reuters USA
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebitda
mabadiliko
Tarehe
Bright Horizons Family Solutions
BFAM:US
$ 44.07M
19.66M
2020-12
Calgon Carbon
CCC:US
$ 94.19M
1.11M
2020-09
Cbiz
CBZ:US
$ -7.85M
35.93M
2020-12
Cineplex
CGX:CN
C$ -51.68M
5.95M
2020-12
Cogeco Cable
CCA:CN
C$ 311.09M
16.56M
2020-12
Corelogic
CLGX:US
$ 116.79M
22.12M
2020-09
Corus Entertainment Inc
CJR/B:CN
C$ 254.96M
79.05M
2020-12
Costar
CSGP:US
$ 88.24M
20.24M
2020-12
Equifax
EFX:US
$ 418.1M
110.6M
2020-12
Factset Research Systems
FDS:US
$ 141.55M
6.54M
2020-12
Huron Consulting
HURN:US
$ 16M
5.76M
2020-12
IBM
IBM:US
$ 3770M
528M
2020-12
IHS Markit Ltd
INFO:US
410.3M
19.7M
2020-12
Manpowergroup
MAN:US
$ 159.2M
29.3M
2020-12
Moodys
MCO:US
$ 531M
190M
2020-12
MORNINGSTAR, INC.
MORN:US
$ 118.6M
22.7M
2020-12
Msci
MSCI:US
$ 256.14M
6.69M
2020-12
On Assignment
ASGN:US
$ 107.9M
4.4M
2020-12
Quebecor Inc
QBR/B:CN
C$ 513.4M
37.7M
2020-09
Robert Half International
RHI:US
$ 104.36M
12.23M
2020-12
Rogers Communications Inc
RCI/B:CN
C$ 1.61B
41M
2020-12
Rr Donnelley Sons
RRD:US
$ 128M
20.3M
2020-12
S&P Global Inc
SPGI:US
$ 1.19B
195M
2020-12
Shaw Communications USA
SJR:US
C$ 608M
13M
2020-12
Shutterstock
SSTK:US
$ 37.89M
1.2M
2020-12
Spin Master Corp
TOY:CN
C$ 137M
118.3M
2020-09
Telus
T:CN
C$ 1402M
44M
2020-12
Thomson Reuters USA
TRI:US
$ 1150M
649M
2020-12
Verisk Analytics
VRSK:US
$ 357.2M
9.1M
2020-12
Thomson Reuters USA - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20764
0.0004
0.03%
GBPUSD
1.39698
0.0046
0.33%
AUDUSD
0.77432
0.0036
0.47%
NZDUSD
0.72657
0.0033
0.45%
USDJPY
106.56
0.0090
0.01%
USDCNY
6.47030
0.0096
-0.15%
USDCHF
0.90867
0.0001
0.01%
USDCAD
1.27089
0.0034
-0.26%
USDMXN
20.7758
0.0776
-0.37%
USDINR
73.7550
0.1650
-0.22%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.3688
0.2303
-0.31%
DXY
90.853
0.0259
-0.03%
BTCUSD
46,165.65
56
0.12%
[+]
Halisi
Chg
%Chg
Dow Jones
31,154
221
0.72%
S&P 500
3,841.57
30
0.80%
NASDAQ 100
13,057
148
1.14%
NIKKEI 225
29,590
624
2.15%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,786
112
1.69%
SHANGHAI
3,527
18
0.51%
SENSEX
49,823
723
1.47%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
62.3900
0.90
1.46%
Brent
65.3600
0.94
1.46%
Natural gas
2.7860
0.02
0.54%
Gasoline
1.9776
0.03
1.39%
Heating oil
1.8666
0.02
1.28%
Gold
1,747.97
14.48
0.84%
Silver
26.826
0.21
0.77%
Copper
4.1350
0.04
0.92%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.2500
19.50
1.40%
Wheat
658.2500
3.25
0.50%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Halisi
Chg
%Chg
US
1.40
0.055
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.019
-0.02%
Germany
-0.29
0.030
-0.03%
Belgium
-0.06
0.034
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
India
6.23
0.047
0.05%
South Korea
1.96
0.079
0.08%
Russia
6.82
0.070
0.07%
France
-0.01
0.041
-0.04%
[+]