Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Thomson Reuters USA | Riba Gharama Juu Ya Madeni
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Interest Expense On Debt
mabadiliko
Tarehe
Bright Horizons Family Solutions
BFAM:US
$ 9.16M
1.44M
2020-12
Calgon Carbon
CCC:US
39.61M
19.36M
2020-12
Cbiz
CBZ:US
$ 0.82M
0.16M
2020-12
Cineplex
CGX:CN
C$ 33.57M
6.22M
2020-12
Cintas
CTAS:US
$ 24.56M
0.01M
2020-12
COGECO
CGO:CN
C$ 34.82M
5.19M
2020-12
Cogeco Cable
CCA:CN
C$ 33.82M
5.02M
2020-12
Ecolab
ECL:US
$ 51.4M
4.5M
2020-12
Equifax
EFX:US
$ 36.9M
0.5M
2020-12
Fti Consulting
FCN:US
$ 4.64M
515K
2020-12
IBM
IBM:US
$ 317M
6M
2020-12
Icf International
ICFI:US
$ 2.97M
0.52M
2020-12
IHS Markit Ltd
INFO:US
57.7M
0
2020-12
Iron Mountain
IRM:US
$ 106.95M
0.17M
2020-12
Manpowergroup
MAN:US
$ 11M
0.2M
2020-12
Moodys
MCO:US
$ 42M
0M
2020-12
MORNINGSTAR, INC.
MORN:US
$ 3.4M
1.5M
2020-12
Msci
MSCI:US
$ 37.33M
0.21M
2020-12
Nielsen
NLSN:US
$ 94M
2M
2020-12
On Assignment
ASGN:US
$ 9.3M
0M
2020-12
Rr Donnelley Sons
RRD:US
$ 52.2M
33.6M
2020-12
S&P Global Inc
SPGI:US
$ 32M
3M
2020-12
Shaw Communications USA
SJR:US
C$ 67M
2M
2020-12
Stantec
STN:CN
6.7M
300K
2020-12
Telus
T:CN
C$ 177M
1M
2020-12
Verisk Analytics
VRSK:US
$ 35.3M
0M
2020-12
Thomson Reuters USA Riba Gharama Juu Ya Madeni - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Halisi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Halisi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]