TripAdvisor

TRIP

28.38

Daily Badilisha:

0.27 0.96%

Kila Mwaka Badilisha:

-51.68%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
EXPE	Expedia	94.88		-0.26	-0.27%	-15.05%	19.6B	2019-11-19
LTRPA	Liberty TripAdvisor	6.71		-0.12	-1.76%	-60.27%	1.14B	2019-11-19
MSFT	Microsoft	150.39		0.05	0.03%	47.95%	877B	2019-11-19
VVI	Viad	62.35		0.60	0.97%	24.95%	1.18B	2019-11-19
TRIP	TripAdvisor	28.38		0.27	0.96%	-51.68%	7.15B	2019-11-19

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3120		1.03	0.03%	18.11%	2019-11-19
CCMP	NASDAQ	8570		20.72	0.24%	24.05%	2019-11-19
NDX	NASDAQ 100	8338		16.39	0.20%	27.76%	2019-11-19

	Halisi	Chg	%Chg
EURUSD	1.10770	0.0004	0.04%
GBPUSD	1.29285	0.0022	-0.17%
AUDUSD	0.68214	0.0015	0.23%
NZDUSD	0.64266	0.0030	0.46%
USDJPY	108.46	0.1870	-0.17%
USDCNY	7.03390	0.0102	0.15%
USDCHF	0.99034	0.0010	0.11%
USDCAD	1.32704	0.0063	0.48%
USDMXN	19.3650	0.0498	0.26%
USDINR	71.8600	0.0800	-0.11%
USDBRL	4.1932	0.0245	-0.58%
USDRUB	63.8288	0.0101	-0.02%
DXY	97.837	0.0434	0.04%
BTCUSD	8,110.47	60	-0.74%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,928	83	-0.30%
S&P 500	3,120	1	0.03%
NASDAQ 100	8,339	19	0.22%
NIKKEI 225	23,286	124	-0.53%
FTSE 100	7,324	18	0.24%
DAX	13,202	3	-0.02%
CAC 40	5,907	23	-0.38%
FTSE MIB	23,329	135	-0.57%
IBEX 35	9,260	6	0.06%
ASX 200	6,760	5	-0.08%
SHANGHAI	2,934	25	0.85%
SENSEX	40,470	186	0.46%
MOEX	2,942	17	0.59%
TSX	17,011	14	-0.08%
[+]

10Y	Halisi	Chg	%Chg
US	1.78	0.025	-0.03%
UK	0.73	0.022	-0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
China	3.23	0.011	0.01%
Indonesia	7.04	0.026	0.03%
France	-0.03	0.003	0.01%
Netherlands	-0.19	0.012	0.00%
Norway	1.45	0.007	-0.02%
Sweden	0.00	0.007	0.01%
Spain	0.45	0.022	0.02%
Switzerland	-0.52	0.029	0.00%
South Korea	1.74	0.047	-0.05%
[+]

	Halisi	Chg	%Chg
Crude Oil	55.2315	1.69	-2.97%
Brent	60.8196	1.48	-2.37%
Natural gas	2.5087	0.04	-1.53%
Gasoline	1.5970	0.03	-1.55%
Heating oil	1.8575	0.04	-2.31%
Gold	1,476.48	2.15	0.15%
Silver	17.1504	0.12	0.69%
Copper	2.6529	0.03	1.33%
Soybeans	911.5882	0.30	-0.03%
Live Cattle	118.5550	0.02	-0.01%
Wheat	510.5110	3.00	0.59%
Cotton	63.39	0.82	-1.28%
Rice	12.0250	0.07	-0.54%
Nickel	14,818.00	149.00	-1.00%
[+]