Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
TripAdvisor - Bei Ya Hisa
Chati
Quotes
TRIP
51.50
Daily Badilisha:
-0.19
-0.37%
Kila Mwaka:
134.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AMZN
Amazon
3,000.46
22.89
0.77%
57.83%
2021-03-05
ANGI
Angie's List
15.59
0.35
2.30%
154.32%
2021-03-05
ATVI
Activision Blizzard
92.58
1.04
1.14%
54.38%
2021-03-05
BABA
Alibaba
234.61
4.11
1.78%
14.65%
2021-03-05
BIDU
Baidu
261.72
1.13
0.43%
130.10%
2021-03-05
BKNG
Booking Holdings Inc
2,307.10
87.75
3.95%
43.11%
2021-03-05
CRTO
Criteo
31.61
-0.26
-0.82%
202.49%
2021-03-05
EA
Electronic Arts EA
132.60
1.31
1.00%
23.15%
2021-03-05
EBAY
eBay
53.76
0.42
0.79%
47.73%
2021-03-05
EIGI
Endurance International Holdings
9.49
0
0%
96.07%
2021-02-10
ETSY
ETSY Inc
200.30
2.20
1.11%
230.26%
2021-03-05
EVER
EverQuote Inc
40.94
0.13
0.32%
15.06%
2021-03-05
EXPE
Expedia
166.45
8.04
5.08%
81.22%
2021-03-05
FB
Facebook
264.28
6.64
2.58%
45.94%
2021-03-05
FTCH
Farfetch
55.50
-0.53
-0.95%
387.27%
2021-03-05
GRPN
Groupon
62.84
2.12
3.49%
5,612.73%
2021-03-05
GRUB
GrubHub
60.19
0.97
1.64%
15.97%
2021-03-05
LTRPA
Liberty TripAdvisor
5.52
-0.01
-0.18%
57.27%
2021-03-05
LYFT
Lyft Inc
61.87
0.11
0.18%
66.86%
2021-03-04
MSFT
Microsoft
231.60
4.87
2.15%
43.34%
2021-03-05
MTCH
Match Group
143.66
-3.68
-2.50%
115.71%
2021-03-04
NFLX
Netflix
516.52
7.16
1.40%
39.99%
2021-03-05
PTON
Peloton Interactive, Inc.
105.13
0.38
0.36%
320.86%
2021-03-05
SEAS
SeaWorld Entertainment
48.28
1.89
4.02%
130.67%
2021-03-05
SNAP
Snap Inc
57.56
-0.15
-0.26%
342.77%
2021-03-05
SPOT
Spotify
285.01
-15.23
-5.07%
92.47%
2021-03-04
TCOM
Trip.com Group Ltd
39.74
0.68
1.74%
34.17%
2021-03-05
TREE
LendingTree
239.01
5.97
2.56%
-15.58%
2021-03-05
TRIP
TripAdvisor
51.50
-0.19
-0.37%
134.09%
2021-03-05
TRUE
TrueCar
4.95
0.23
4.87%
103.70%
2021-03-05
TTWO
Take Two Interactive Software
170.81
-3.22
-1.85%
45.14%
2021-03-05
TWTR
Twitter
66.95
0.20
0.30%
100.32%
2021-03-05
UBER
Uber
55.78
2.73
5.14%
75.46%
2021-03-05
VVI
Viad
42.00
-0.41
-0.97%
-2.17%
2021-03-05
WIX
WIX
308.73
4.72
1.55%
126.59%
2021-03-05
YELP
Yelp
39.28
1.94
5.20%
35.96%
2021-03-05
ZNGA
Zynga
10.31
-0.17
-1.62%
46.03%
2021-03-05
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
NDX
NASDAQ 100
12660
204.51
1.64%
48.42%
2021-03-05
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
SPX
S&P 500
3842
73.47
1.95%
29.27%
2021-03-05
TRIP:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Halisi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Halisi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]