TRIP TripAdvisor | Bei Ya Hisa

Name: TRIP TripAdvisor | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,TRIP,TripAdvisor,Bei,Ya,Hisa,8/10/2020.

Chati
Quotes

TRIP

21.06

Daily Badilisha:

-0.51 -2.36%

Kila Mwaka:

-47.86%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
EXPE	Expedia	82.56	-1.65	-1.96%	-35.51%	2020-08-07
LTRPA	Liberty TripAdvisor	2.67	-0.11	-3.96%	-73.69%	2020-08-07
MSFT	Microsoft	212.48	-3.87	-1.79%	56.48%	2020-08-07
TRIP	TripAdvisor	21.06	-0.51	-2.36%	-47.86%	2020-08-07
VVI	Viad	17.68	0.67	3.94%	-73.62%	2020-08-07

		Bei		Siku	mwaka	Tarehe
CCMP	NASDAQ	11010	-97.09	-0.87%	40.03%	2020-08-07
NDX	NASDAQ 100	11141	-127.70	-1.13%	47.33%	2020-08-10
SPX	S&P 500	3359	2.12	0.06%	16.48%	2020-08-10

	Halisi	Chg	%Chg
EURUSD	1.17611	0.0025	-0.21%
GBPUSD	1.30449	0.0007	-0.05%
AUDUSD	0.71533	0.0005	-0.08%
NZDUSD	0.65925	0.0005	-0.08%
USDJPY	106.05	0.1340	0.13%
USDCNY	6.97000	0.0120	0.17%
USDCHF	0.91724	0.0048	0.52%
USDCAD	1.33796	0.0002	-0.01%
USDMXN	22.3653	0.0110	-0.05%
USDINR	74.9060	0.1060	-0.14%
USDBRL	5.4132	0.0251	-0.46%
USDRUB	73.6371	0.0784	-0.11%
DXY	93.558	0.1229	0.13%
USDKRW	1,185.60	3.4580	-0.29%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,515	82	0.30%
S&P 500	3,359	8	0.23%
NASDAQ 100	11,141	2	0.01%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,051	19	0.32%
DAX	12,684	9	0.07%
CAC 40	4,907	17	0.35%
FTSE MIB	19,581	65	0.33%
IBEX 35	7,006	55	0.80%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,979	7	0.23%
TSX	16,544	35	-0.21%
[+]

	Halisi	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	Halisi	Chg	%Chg
Crude Oil	41.8700	0.66	1.60%
Brent	44.8700	0.47	1.06%
Natural gas	2.2150	0.04	-1.60%
Gasoline	1.2257	0.01	1.00%
Heating oil	1.2290	0.00	0.36%
Gold	2,032.75	1.95	-0.10%
Silver	28.449	0.11	0.37%
Copper	2.8665	0.08	2.87%
Lithium	39,000.00	0.00	0.00%
Soybeans	865.0000	6.50	-0.75%
Wheat	493.0000	3.00	-0.60%
Coffee	116.05	0.60	0.52%
Cotton	61.75	0.13	-0.21%
Rice	11.5100	0.02	-0.13%
[+]

	Halisi	Chg	%Chg
US	0.55	0.013	-0.01%
UK	0.12	0.020	-0.02%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.023	-0.02%
Belgium	-0.27	0.025	-0.03%
Mexico	5.75	0.030	0.03%
Brazil	6.48	0.035	-0.04%
Netherlands	-0.41	0.026	-0.03%
France	-0.24	0.022	-0.02%
Sweden	-0.10	0.006	0.01%
Switzerland	-0.55	0.035	-0.04%
South Korea	1.36	0.037	0.04%
India	5.90	0.009	0.01%
Indonesia	6.80	0.010	0.01%
[+]