Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Trimble Navigation - Bei Ya Hisa
Chati
Quotes
TRMB
81.19
Daily Badilisha:
-0.45
-0.55%
Kila Mwaka:
152.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAXN
Axon Enterprise Inc
154.54
1.99
1.30%
108.46%
2021-04-14
ADSK
Autodesk
295.50
0.40
0.14%
74.71%
2021-04-14
AGCO
AGCO
151.01
2.51
1.69%
216.25%
2021-04-14
ALSN
Allison Transmission
43.55
0.24
0.55%
29.73%
2021-04-14
AME
Ametek
131.38
-0.48
-0.36%
72.75%
2021-04-14
ANSS
Ansys
366.39
-4.63
-1.25%
44.26%
2021-04-14
APTV
Aptiv PLC
144.05
2.85
2.02%
136.65%
2021-04-14
AZPN
Aspen Technology
152.57
1.36
0.90%
58.07%
2021-04-14
CAMP
CalAmp
11.73
0.08
0.69%
130.45%
2021-04-14
CAT
Caterpillar
233.02
3.80
1.66%
108.93%
2021-04-14
CDNS
Cadence Design Systems
144.67
-1.41
-0.96%
91.11%
2021-04-14
CGNX
Cognex
83.41
-0.73
-0.87%
84.82%
2021-04-14
CMI
Cummins
261.70
1.28
0.49%
79.91%
2021-04-14
COHR
Coherent
268.81
2.08
0.78%
138.98%
2021-04-14
DE
Deere & Company
381.59
2.92
0.77%
182.01%
2021-04-14
DGII
Digi International
18.59
-0.25
-1.33%
97.77%
2021-04-14
DHR
Danaher
238.00
-4.84
-1.99%
55.80%
2021-04-14
DSY
Dassault Systemes
190.75
-0.15
-0.08%
45.28%
2021-04-14
FARO
Faro Technologies
87.37
1.57
1.83%
96.38%
2021-04-14
FLIR
FLIR Systems
58.29
0.10
0.17%
72.46%
2021-04-14
FTV
Fortive Corp
72.61
-0.36
-0.49%
26.30%
2021-04-14
GNRC
Generac
326.17
-2.30
-0.70%
236.92%
2021-04-14
HEXAB
Hexagon AB
841.20
-3.80
-0.45%
91.44%
2021-04-14
IPGP
IPG Photonics
222.18
-2.26
-1.01%
94.15%
2021-04-14
ITRI
Itron
89.83
-0.73
-0.80%
53.37%
2021-04-14
ITW
Illinois Tool Works
222.31
0.88
0.40%
45.59%
2021-04-14
JEC
Jacobs Engineering
131.53
-0.05
-0.04%
57.52%
2021-04-14
KEYS
Keysight Technologies
143.62
0.19
0.13%
55.15%
2021-04-14
LECO
Lincoln Electric
122.62
2.57
2.14%
67.79%
2021-04-14
MMM
3M
197.17
0.75
0.38%
35.83%
2021-04-14
MTW
Manitowoc
21.37
0.18
0.85%
155.62%
2021-04-14
NATI
National Instruments
44.35
0.31
0.70%
22.21%
2021-04-14
ORCL
Oracle
76.96
0.30
0.39%
44.77%
2021-04-14
OSIS
Osi Systems
96.62
0.60
0.62%
39.16%
2021-04-14
OSK
Oshkosh
120.88
0.93
0.78%
96.39%
2021-04-14
PCAR
PACCAR
94.08
-0.59
-0.62%
43.90%
2021-04-14
PTC
PTC
146.73
-0.28
-0.19%
127.59%
2021-04-14
RAVN
Raven Industries
39.14
1.25
3.30%
95.80%
2021-04-14
ROP
Roper Industries
419.86
-1.43
-0.34%
33.68%
2021-04-14
SNPS
Synopsys
259.40
-2.31
-0.88%
77.46%
2021-04-14
SWK
Stanley Black & Decker
202.23
-0.21
-0.10%
88.67%
2021-04-14
TEX
Terex
45.98
0.67
1.48%
221.54%
2021-04-14
TRMB
Trimble Navigation
81.19
-0.45
-0.55%
152.22%
2021-04-14
URI
United Rentals
325.85
0.95
0.29%
213.95%
2021-04-14
WAB
Westinghouse Air Brake Technologies
80.85
1.81
2.29%
62.87%
2021-04-14
ZBRA
Zebra Technologies
508.92
4.36
0.86%
158.58%
2021-04-14
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13943
-52.25
-0.37%
66.13%
2021-04-14
MID
S&P MidCap 400
2699
31.79
1.19%
78.91%
2021-04-14
TRMB:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19765
0.0026
0.22%
GBPUSD
1.37824
0.0029
0.21%
AUDUSD
0.77253
0.0079
1.04%
NZDUSD
0.71392
0.0078
1.10%
USDJPY
108.97
0.0330
-0.03%
USDCNY
6.52848
0.0142
-0.22%
USDCHF
0.92282
0.0021
0.22%
USDCAD
1.25270
0.0011
-0.09%
USDMXN
20.0724
0.0112
-0.06%
USDINR
75.0690
0.1910
-0.25%
USDBRL
5.6815
0.0351
-0.61%
USDRUB
75.8798
0.0202
-0.03%
DXY
91.663
0.1894
-0.21%
BTCUSD
62,056.26
1,508
-2.37%
[+]
Halisi
Chg
%Chg
Dow Jones
33,805
128
0.38%
S&P 500
4,132
10
-0.24%
NASDAQ 100
13,821
165
-1.18%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,928
37
0.54%
DAX
15,190
44
-0.29%
CAC 40
6,199
15
0.25%
FTSE MIB
24,464
131
-0.53%
IBEX 35
8,571
46
0.54%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,222
18
0.09%
[+]
Halisi
Chg
%Chg
Apple
132.19
2.24
-1.67%
Tesla
744.43
17.89
-2.35%
Microsoft
255.41
3.07
-1.19%
Amazon
3,333.49
64.96
-1.91%
Facebook
303.39
6.37
-2.06%
Alibaba
240.26
1.63
-0.67%
Visa
222.46
1.44
0.65%
JPMorgan Chase
151.80
2.29
-1.49%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.87
0.39
0.24%
Procter & Gamble
135.28
0.19
0.14%
Exxon Mobil
57.23
1.53
2.75%
3M
197.17
0.75
0.38%
Goldman Sachs
337.25
9.57
2.92%
[+]
Halisi
Chg
%Chg
Crude Oil
63.1400
2.96
4.92%
Brent
66.5900
2.92
4.59%
Natural gas
2.6180
0.00
-0.04%
Gasoline
2.0430
0.07
3.41%
Heating oil
1.8879
0.07
4.05%
Gold
1,734.46
9.37
-0.54%
Silver
25.358
0.03
0.11%
Copper
4.1280
0.08
1.96%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
647.5000
17.75
2.82%
Rice
13.1450
0.02
0.11%
Zinc
2,813.75
27.25
0.98%
Tin
25,962.50
362.50
1.42%
[+]
Halisi
Chg
%Chg
US
1.6394
0.016
0.02%
UK
0.8190
0.039
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]