Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Trustmark
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
mabadiliko
Tarehe
Bancorpsouth
BXS:US
13.06
3.31
2020-12
Bank Of Hawaii
BOH:US
18.06
7.03
2020-12
Bank Ozk
OZK:US
14.85
4.54
2020-12
Bankunited
BKU:US
16.71
6.56
2020-12
Banner
BANR:US
14.89
4.94
2020-12
Bok Financial
BOKF:US
12.34
2.73
2020-12
Canadian Western Bank
CWB:CN
10.03
0.76
2020-12
Cathay General Bancorp
CATY:US
11.4
4.23
2020-12
Columbia Banking System
COLB:US
18.04
6.47
2020-12
Comerica
CMA:US
15.31
6.11
2020-12
Community Bank System
CBU:US
20.71
2.35
2020-12
Cullen Ffrost Bankers
CFR:US
16.46
4.89
2020-12
First Bancorp Fbp
FBP:US
23.35
12.4
2020-12
First Financial Bancorp
FFBC:US
11.05
3.89
2020-12
First Financial Bankshares
FFIN:US
27.61
5.38
2020-12
First Horizon National
FHN:US
8.35
1.82
2020-12
First Interstate Bancsystem
FIBK:US
15.75
3.44
2020-12
First Republic Bank
FRC:US
26.27
5.67
2020-12
Fulton Financial
FULT:US
11.88
3.15
2020-12
Glacier Bancorp
GBCI:US
17.88
4.12
2020-12
Heartland Financial USA
HTLF:US
11.17
2.14
2020-12
Heritage Financial
HFWA:US
21.53
4.95
2020-12
Home Bancshares
HOMB:US
15.68
3.63
2020-12
Investors Bancorp
ISBC:US
13.03
3.18
2020-12
Pinnacle Financial Partners
PNFP:US
16.63
7.5
2020-12
Prosperity Bancshares
PB:US
13.32
2.94
2020-12
Regions Financial
RF:US
20.22
2.88
2020-12
Renasant
RNST:US
21.13
7.81
2020-12
Sterling Bancorp Stl
STL:US
14.24
6.88
2020-12
Synovus Financial
SNV:US
14.14
5.85
2020-12
Texas Capital Bancshares
TCBI:US
49.6
32.47
2020-12
Trustmark
TRMK:US
12.21
1.59
2020-12
Union Bankshares
UBSH:US
17.21
5.49
2020-12
Wesbanco
WSBC:US
18.43
5.82
2020-12
Zions Bancorporation
ZION:US
18.55
6.86
2020-12
Trustmark - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19721
0.0080
-0.67%
GBPUSD
1.38954
0.0037
-0.26%
AUDUSD
0.77175
0.0042
-0.55%
NZDUSD
0.71860
0.0047
-0.65%
USDJPY
107.98
0.9190
0.86%
USDCNY
6.49063
0.0125
0.19%
USDCHF
0.92883
0.0089
0.97%
USDCAD
1.26635
0.0007
-0.06%
USDMXN
21.1061
0.1653
0.79%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.603
0.6564
0.72%
USDKRW
1,127.67
4.4819
0.40%
[+]
Halisi
Chg
%Chg
Dow Jones
30,913
358
-1.14%
S&P 500
3,769.30
50
-1.32%
NASDAQ 100
12,438
246
-1.94%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Halisi
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Halisi
Chg
%Chg
Crude Oil
63.8500
2.57
4.19%
Brent
66.7000
2.63
4.10%
Natural gas
2.7390
0.08
-2.73%
Gasoline
1.9916
0.04
2.04%
Heating oil
1.9003
0.06
3.52%
Gold
1,697.78
13.17
-0.77%
Silver
25.346
0.73
-2.81%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Halisi
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]