Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Terna Rete Elettrica Nazionale - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
A2A
A2A
1.58
0.02
1.19%
26.23%
2021-04-19
ANA
Acciona
140.20
-0.30
-0.21%
50.59%
2021-04-19
ATL
Atlantia
16.57
0.18
1.07%
25.53%
2021-04-19
ATR
Asian Total Return
496.00
-12.00
-2.36%
51.68%
2021-04-19
CNA
Centrica
56.78
0.26
0.46%
76.77%
2021-04-19
EDF
Electricite De France
12.07
0.09
0.75%
71.21%
2021-04-19
EDP
EDP
5.03
-0.01
-0.24%
35.41%
2021-04-19
EDPR
EDP Renovaveis
19.65
-0.34
-1.70%
85.38%
2021-04-19
ELE
Endesa
22.20
-0.04
-0.18%
13.82%
2021-04-19
ENEL
Enel
8.66
0.003
0.03%
39.89%
2021-04-19
ENG
Enagas
18.71
0.36
1.96%
-3.53%
2021-04-19
ENGI
ENGIE
12.39
-0.01
-0.11%
30.40%
2021-04-19
EOAN
E.ON
10.04
0.20
1.98%
17.22%
2021-04-19
GAS
NATURGY ENERGY GROUP
21.02
0.10
0.48%
37.39%
2021-04-19
IBE
Iberdrola
11.61
0.02
0.17%
29.15%
2021-04-19
NG
National Grid
907.50
5.20
0.58%
-0.06%
2021-04-19
ORSTED
Orsted A/S
952.40
-35.20
-3.56%
38.51%
2021-04-19
PNN
Pennon Group PLC
1,044.00
18.50
1.80%
1.75%
2021-04-19
REE
Red Electrica Corporacion
15.31
0.29
1.90%
1.39%
2021-04-19
RWE
RWE
33.83
-0.39
-1.14%
35.65%
2021-04-19
SRG
Snam
4.71
0.02
0.49%
22.23%
2021-04-19
SSE
SSE
1,494.00
3.50
0.23%
21.96%
2021-04-19
SVT
Severn Trent
2,460.00
29.00
1.19%
5.85%
2021-04-19
TRN
Terna Rete Elettrica Nazionale
6.20
0.05
0.88%
15.59%
2021-04-19
UU/
United Utilities Group PLC
973.40
16.20
1.69%
8.76%
2021-04-19
VER
Verbund
65.00
-1.00
-1.52%
72.51%
2021-04-19
VIE
Veolia
24.89
0.03
0.12%
32.04%
2021-04-19
Bei
Siku
mwaka
Tarehe
FTSEMIB
FTSE MIB
24654
-52.92
-0.21%
44.48%
2021-04-20
TRN:IM
Fedha Na Sawa
Gharama Za Mauzo
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20445
0.0003
0.02%
GBPUSD
1.39935
0.0002
0.01%
AUDUSD
0.77842
0.0019
0.25%
NZDUSD
0.72008
0.0013
0.18%
USDJPY
108.25
0.1420
0.13%
USDCNY
6.49730
0.0102
-0.16%
USDCHF
0.91536
0.0005
0.06%
USDCAD
1.25083
0.0016
-0.13%
USDMXN
19.8093
0.0050
-0.03%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.2850
0.0140
0.02%
DXY
91.049
0.0204
-0.02%
BTCUSD
54,912.67
782
-1.40%
[+]
Halisi
Chg
%Chg
Dow Jones
34,183
105
0.31%
S&P 500
4,172
9
0.22%
NASDAQ 100
13,929
22
0.15%
NIKKEI 225
29,171
515
-1.73%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,033
33
-0.46%
SHANGHAI
3,472
5
-0.15%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Halisi
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Halisi
Chg
%Chg
Crude Oil
63.6500
0.27
0.43%
Brent
67.3200
0.27
0.40%
Natural gas
2.7440
0.01
-0.18%
Gasoline
2.0495
0.01
0.24%
Heating oil
1.8982
0.01
0.30%
Gold
1,770.50
1.19
0.07%
Silver
25.845
0.04
0.14%
Copper
4.2675
0.02
0.41%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,458.0000
8.25
0.57%
Wheat
653.5000
1.25
0.19%
Cotton
83.70
0.44
0.53%
Rice
12.8500
0.01
0.04%
Lumber
1,326.70
32.00
2.47%
[+]
Halisi
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
-0.01%
Switzerland
-0.2290
0.052
0.00%
Norway
1.4180
0.045
0.05%
Sweden
0.4040
0.029
0.03%
India
6.0810
0.007
-0.01%
Indonesia
6.4750
0.031
-0.03%
Netherlands
-0.2870
0.000
0.07%
France
0.0140
0.023
-0.01%
Poland
1.4810
0.000
0.03%
Russia
7.1300
0.050
0.05%
Italy
0.7930
0.045
0.05%
[+]