TRN

27.46

Daily Badilisha:

-4.22%

Kila Mwaka:

73.36%

Bei Siku mwaka
Toray Industries 669.60 -20.00 -2.90% 44.53%
Mitsubishi Heavy Industries 3,175.00 -96.00 -2.93% 22.35%
Kawasaki 2,468.00 -84.00 -3.29% 69.04%
Alfa 12.74 0.48 3.92% 33.54%
Alamo 153.97 -4.00 -2.53% 76.69%
Allison Transmission 44.11 -0.21 -0.47% 34.60%
Ametek 130.89 -1.23 -0.93% 77.09%
Astec Industries 75.59 -2.79 -3.56% 104.35%
C.H. Robinson Worldwide 99.48 0.84 0.85% 40.19%
Canadian National Railway USA 110.15 -7.98 -6.76% 44.55%
Canadian Pacific Railway USA 355.12 -10.25 -2.81% 63.91%
Carlisle Companies 175.70 -1.30 -0.73% 49.54%
CSX 98.45 -0.26 -0.26% 65.52%
Commercial Vehicle Group 9.25 -0.31 -3.24% 575.18%
China Yuchai International 15.52 -0.18 -1.15% 35.07%
Expeditors International Of Washington 110.45 0.23 0.21% 58.53%
FedEx 280.34 -2.91 -1.03% 132.69%
Federal Signal 38.61 -0.85 -2.15% 43.64%
GATX Corp 92.26 -3.42 -3.57% 71.81%
Greenbrier Companies 41.59 -2.56 -5.80% 161.41%
General Electric 13.06 -0.40 -2.97% 101.54%
HUB 67.62 -0.55 -0.81% 47.06%
Icahn Enterprises 57.14 0.01 0.02% 21.81%
Illinois Tool Works 222.86 -0.97 -0.43% 46.84%
J. B. Hunt 168.37 1.44 0.86% 68.57%
Knight Transportation 49.27 -0.55 -1.10% 40.01%
Kansas City Southern 295.50 39.10 15.25% 125.56%
Landstar System 174.98 -0.02 -0.01% 78.28%
Miller Industries 44.12 -0.90 -2.00% 68.40%
3M 198.30 -0.29 -0.15% 40.01%
Meritor 26.95 -1.13 -4.02% 79.07%
Manitowoc 20.21 -0.87 -4.13% 174.22%
New Flyer Industries Inc 26.90 -1.01 -3.62% 99.26%
Norfolk Southern 273.31 2.85 1.05% 82.21%
Ryder System 73.62 -2.70 -3.54% 179.39%
FreightCar America 4.91 -0.58 -10.56% 243.36%
Siemens 140.28 -3.52 -2.45% 80.91%
Smiths 1,605.00 -35.00 -2.13% 40.54%
Terex 44.88 -1.47 -3.17% 247.91%
Trinity Industries 27.46 -1.21 -4.22% 73.36%
Union Pacific 220.67 -2.80 -1.25% 52.81%
United Parcel Service 179.69 1.63 0.92% 78.58%
Westinghouse Air Brake Technologies 80.61 -0.59 -0.73% 61.03%
Werner 48.03 -0.06 -0.12% 23.22%
Wabash National 18.18 -0.39 -2.10% 157.14%
Wärtsilä 8.88 -0.37 -4.02% 39.08%
XPO Logistics 134.83 -0.58 -0.43% 132.87%

Bei Siku mwaka
S&P MidCap 400 2666 -37.41 -1.38% 78.91%