TROW

164.27

Daily Badilisha:

-3.13%

Kila Mwaka:

34.64%

Bei Siku mwaka
Affiliated Managers 135.04 -2.18 -1.59% 91.00%
Artisan Partners Asset Management 44.90 -1.79 -3.74% 68.48%
Apollo Global Management 48.30 -0.93 -1.84% 13.01%
Ashmore Group 423.80 -14.20 -3.24% -7.26%
Bank Of America 36.50 0.08 0.22% 36.30%
Franklin Resources 25.62 -1.12 -4.19% 15.77%
Bank Of New York Mellon 44.76 0.23 0.52% 13.89%
BlackRock 683.21 -18.28 -2.61% 44.60%
Blackstone 66.90 -2.59 -3.72% 16.23%
Citigroup 69.81 -0.57 -0.81% 9.95%
Carlyle 34.84 -0.29 -0.83% 21.73%
CME 207.02 1.23 0.60% -6.67%
Eaton Vance 73.07 -0.72 -0.98% 77.10%
Federated Hermes Inc. 28.81 0.72 2.56% 0.72%
Focus Financial Partners Inc 47.31 1.88 4.14% 72.35%
Global Payments 195.32 -5.47 -2.72% 5.16%
Goldman Sachs 329.29 -5.14 -1.54% 65.65%
Interactive Brokers 74.78 -1.25 -1.64% 55.05%
Intercontinental Exchange 111.05 -0.59 -0.53% 13.42%
Invesco 23.19 -0.48 -2.01% 72.76%
JPMorgan Chase 150.56 -2.35 -1.54% 32.10%
KKR & Co LP 46.68 -0.35 -0.74% 67.19%
Lazard 39.96 0.07 0.17% 6.70%
LPL Financial 131.68 -3.00 -2.23% 98.79%
Moelis & Company 52.05 -1.39 -2.60% 76.86%
MarketAxess 484.53 -24.83 -4.87% 28.34%
Manning And Napier 7.59 -0.39 -4.89% 383.44%
Morgan Stanley 81.02 -1.04 -1.27% 90.23%
Nasdaq Omx 138.04 1.33 0.97% 20.98%
Northern 97.47 -1.08 -1.10% 20.50%
Raymond James Financial 116.71 -1.92 -1.62% 56.26%
Charles Schwab 64.90 -0.06 -0.09% 86.49%
SEI Investments 56.31 -0.71 -1.25% 0.97%
Stifel Financial 62.21 -1.23 -1.94% 20.21%
Square 217.91 -16.08 -6.87% 187.63%
State Street 78.19 -1.12 -1.41% 25.30%
T. Rowe Price 164.27 -5.31 -3.13% 34.64%
Voya Financial 53.89 -0.75 -1.19% 1.34%
Virtus Investment Partners 237.81 -8.17 -3.32% 132.01%
Waddell & Reed Financial 25.00 -0.09 -0.36% 78.95%

Bei Siku mwaka
NASDAQ 12723 -274.28 -2.11% 45.60%
S&P 500 3775 -51.25 -1.34% 24.86%