Tronox - Bei Ya Hisa

Chati
Quotes

TROX

16.80

Daily Badilisha:

0.46 2.82%

Kila Mwaka:

65.35%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ALB	Albemarle	180.19		-5.06	-2.73%	121.58%	2021-01-20
APD	Air Products & Chemicals	286.56		0.90	0.32%	20.82%	2021-01-20
ASH	Ashland	87.44		0.08	0.09%	15.13%	2021-01-20
AVNT	Avient Corp	42.33		-0.51	-1.19%	18.21%	2021-01-20
AVY	Avery Dennison	159.38		-0.39	-0.24%	22.11%	2021-01-20
AXTA	Axalta Coating Systems	28.69		-0.18	-0.62%	-3.14%	2021-01-20
BERY	Berry Plastics	52.49		0.93	1.80%	8.92%	2021-01-20
CBT	Cabot	47.86		-0.07	-0.15%	7.96%	2021-01-20
CC	Chemours Co	28.35		-0.35	-1.22%	70.17%	2021-01-20
CE	Celanese	103.60		-0.28	-0.21%	-11.87%	2021-01-20
CF	CF Industries	44.13		-0.86	-1.91%	-0.27%	2021-01-20
CGA	China Green Agriculture	5.92		0.02	0.34%	69.14%	2021-01-20
CHE-U	Chemtrade Logistics	7.14		0.16	2.29%	-36.70%	2021-01-20
CTVA	Corteva Inc	43.66		0.13	0.30%	56.94%	2021-01-20
DD	Dupont De Nemours Inc	84.29		-0.17	-0.20%	36.44%	2021-01-20
DOW	Dow Inc	58.57		1.02	1.77%	11.35%	2021-01-20
ECL	Ecolab	218.38		2.47	1.14%	11.68%	2021-01-20
EMN	Eastman Chemical	105.65		0.78	0.74%	39.55%	2021-01-20
FMC	FMC	115.47		-1.10	-0.94%	17.65%	2021-01-20
FOE	Ferro	15.63		-0.19	-1.20%	6.91%	2021-01-20
HUN	Huntsman	28.00		0.06	0.21%	22.97%	2021-01-20
HWKN	Hawkins	53.97		-0.94	-1.71%	28.75%	2021-01-20
KOP	Koppers	36.02		0.10	0.28%	5.85%	2021-01-20
KRO	Kronos Worldwide	15.36		0.10	0.66%	24.47%	2021-01-20
LIN	Linde PLC	257.40		-1.64	-0.63%	21.57%	2021-01-20
LYB	LyondellBasell Industries	94.38		0.56	0.60%	5.58%	2021-01-20
MOS	Mosaic	28.50		-0.21	-0.73%	34.75%	2021-01-20
MX	Methanex	47.99		-3.57	-6.92%	-8.76%	2021-01-20
NTR	Nutrien Ltd	67.46		-0.58	-0.85%	10.59%	2021-01-20
OLN	Olin	26.43		-0.20	-0.75%	47.74%	2021-01-20
PPG	PPG Industries	144.55		-0.49	-0.34%	14.82%	2021-01-20
RPM	RPM International	86.88		-0.05	-0.06%	17.55%	2021-01-20
SEE	Sealed Air	44.56		1.34	3.10%	15.47%	2021-01-20
SHW	Sherwin-Williams	736.22		10.61	1.46%	24.14%	2021-01-20
TG	Tredegar	16.19		-0.12	-0.74%	-25.08%	2021-01-20
TROX	Tronox	16.80		0.46	2.82%	65.35%	2021-01-20
WLK	Westlake Chemical	71.71		-0.05	-0.06%	2.63%	2021-01-21

		Bei			Siku	mwaka	Tarehe
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

TROX:US

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Hisa

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.21490	0.0034	0.28%
GBPUSD	1.37312	0.0059	0.43%
AUDUSD	0.77786	0.0016	0.21%
NZDUSD	0.72180	0.0026	0.37%
USDJPY	103.37	0.1730	-0.17%
USDCNY	6.45994	0.0015	-0.02%
USDCHF	0.88638	0.0027	-0.31%
USDCAD	1.26195	0.0005	-0.04%
USDMXN	19.5645	0.0192	-0.10%
USDINR	72.9498	0.0398	0.05%
USDBRL	5.2535	0.0382	-0.72%
USDRUB	73.7003	0.1884	0.26%
DXY	90.166	0.3094	-0.34%
BTCUSD	32,297.63	3,199	-9.01%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,261	312	1.01%
S&P 500	3,861.59	10	0.25%
NASDAQ 100	13,358	61	0.46%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,745	4	0.06%
DAX	13,967	46	0.33%
CAC 40	5,612	17	-0.30%
FTSE MIB	22,691	40	0.18%
IBEX 35	8,214	10	0.13%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,426	41	-1.17%
TSX	18,015	58	0.32%
[+]

	Halisi	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Halisi	Chg	%Chg
Crude Oil	53.0500	0.26	-0.49%
Brent	55.8000	0.28	-0.50%
Natural gas	2.4740	0.07	-2.56%
Gasoline	1.5377	0.01	-0.40%
Heating oil	1.5927	0.01	-0.48%
Gold	1,871.75	0.84	0.05%
Silver	25.914	0.11	0.42%
Copper	3.6605	0.01	0.32%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,384.5000	8.50	0.62%
Wheat	673.0000	5.25	0.79%
Coffee	127.05	1.85	1.48%
Cotton	82.92	1.33	1.63%
Rice	13.2000	0.01	-0.08%
[+]

	Halisi	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.31	0.013	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
India	5.96	0.015	0.02%
Poland	1.20	0.001	0.00%
[+]