Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Tronox - Bei Ya Hisa
Chati
Quotes
TROX
16.80
Daily Badilisha:
0.46
2.82%
Kila Mwaka:
65.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ALB
Albemarle
180.19
-5.06
-2.73%
121.58%
2021-01-20
APD
Air Products & Chemicals
286.56
0.90
0.32%
20.82%
2021-01-20
ASH
Ashland
87.44
0.08
0.09%
15.13%
2021-01-20
AVNT
Avient Corp
42.33
-0.51
-1.19%
18.21%
2021-01-20
AVY
Avery Dennison
159.38
-0.39
-0.24%
22.11%
2021-01-20
AXTA
Axalta Coating Systems
28.69
-0.18
-0.62%
-3.14%
2021-01-20
BERY
Berry Plastics
52.49
0.93
1.80%
8.92%
2021-01-20
CBT
Cabot
47.86
-0.07
-0.15%
7.96%
2021-01-20
CC
Chemours Co
28.35
-0.35
-1.22%
70.17%
2021-01-20
CE
Celanese
103.60
-0.28
-0.21%
-11.87%
2021-01-20
CF
CF Industries
44.13
-0.86
-1.91%
-0.27%
2021-01-20
CGA
China Green Agriculture
5.92
0.02
0.34%
69.14%
2021-01-20
CHE-U
Chemtrade Logistics
7.14
0.16
2.29%
-36.70%
2021-01-20
CTVA
Corteva Inc
43.66
0.13
0.30%
56.94%
2021-01-20
DD
Dupont De Nemours Inc
84.29
-0.17
-0.20%
36.44%
2021-01-20
DOW
Dow Inc
58.57
1.02
1.77%
11.35%
2021-01-20
ECL
Ecolab
218.38
2.47
1.14%
11.68%
2021-01-20
EMN
Eastman Chemical
105.65
0.78
0.74%
39.55%
2021-01-20
FMC
FMC
115.47
-1.10
-0.94%
17.65%
2021-01-20
FOE
Ferro
15.63
-0.19
-1.20%
6.91%
2021-01-20
HUN
Huntsman
28.00
0.06
0.21%
22.97%
2021-01-20
HWKN
Hawkins
53.97
-0.94
-1.71%
28.75%
2021-01-20
KOP
Koppers
36.02
0.10
0.28%
5.85%
2021-01-20
KRO
Kronos Worldwide
15.36
0.10
0.66%
24.47%
2021-01-20
LIN
Linde PLC
257.40
-1.64
-0.63%
21.57%
2021-01-20
LYB
LyondellBasell Industries
94.38
0.56
0.60%
5.58%
2021-01-20
MOS
Mosaic
28.50
-0.21
-0.73%
34.75%
2021-01-20
MX
Methanex
47.99
-3.57
-6.92%
-8.76%
2021-01-20
NTR
Nutrien Ltd
67.46
-0.58
-0.85%
10.59%
2021-01-20
OLN
Olin
26.43
-0.20
-0.75%
47.74%
2021-01-20
PPG
PPG Industries
144.55
-0.49
-0.34%
14.82%
2021-01-20
RPM
RPM International
86.88
-0.05
-0.06%
17.55%
2021-01-20
SEE
Sealed Air
44.56
1.34
3.10%
15.47%
2021-01-20
SHW
Sherwin-Williams
736.22
10.61
1.46%
24.14%
2021-01-20
TG
Tredegar
16.19
-0.12
-0.74%
-25.08%
2021-01-20
TROX
Tronox
16.80
0.46
2.82%
65.35%
2021-01-20
WLK
Westlake Chemical
71.71
-0.05
-0.06%
2.63%
2021-01-21
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
TROX:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21490
0.0034
0.28%
GBPUSD
1.37312
0.0059
0.43%
AUDUSD
0.77786
0.0016
0.21%
NZDUSD
0.72180
0.0026
0.37%
USDJPY
103.37
0.1730
-0.17%
USDCNY
6.45994
0.0015
-0.02%
USDCHF
0.88638
0.0027
-0.31%
USDCAD
1.26195
0.0005
-0.04%
USDMXN
19.5645
0.0192
-0.10%
USDINR
72.9498
0.0398
0.05%
USDBRL
5.2535
0.0382
-0.72%
USDRUB
73.7003
0.1884
0.26%
DXY
90.166
0.3094
-0.34%
BTCUSD
32,297.63
3,199
-9.01%
[+]
Halisi
Chg
%Chg
Dow Jones
31,261
312
1.01%
S&P 500
3,861.59
10
0.25%
NASDAQ 100
13,358
61
0.46%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,745
4
0.06%
DAX
13,967
46
0.33%
CAC 40
5,612
17
-0.30%
FTSE MIB
22,691
40
0.18%
IBEX 35
8,214
10
0.13%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,426
41
-1.17%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0500
0.26
-0.49%
Brent
55.8000
0.28
-0.50%
Natural gas
2.4740
0.07
-2.56%
Gasoline
1.5377
0.01
-0.40%
Heating oil
1.5927
0.01
-0.48%
Gold
1,871.75
0.84
0.05%
Silver
25.914
0.11
0.42%
Copper
3.6605
0.01
0.32%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.5000
8.50
0.62%
Wheat
673.0000
5.25
0.79%
Coffee
127.05
1.85
1.48%
Cotton
82.92
1.33
1.63%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.31
0.013
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Poland
1.20
0.001
0.00%
[+]