TRP

49.60

Daily Badilisha:

-0.84%

Kila Mwaka:

12.84%

Bei Siku mwaka
Altagas 23.77 0.15 0.64% 53.06%
Crestwood Equity Partners 29.96 0.76 2.60% 203.09%
Capital Power 38.72 0.01 0.03% 54.20%
Canadian Utilities 35.32 0.05 0.14% 14.60%
Emera 55.91 0.09 0.16% 4.60%
Enbridge 46.68 -1.62 -3.35% 8.56%
Enable Midstream Partners 8.40 0.31 3.83% 109.74%
EnLink Midstream 4.48 -0.02 -0.44% 164.31%
Enterprise Products Partners 23.54 0.23 0.99% 37.78%
Equitrans Midstream Corp 8.01 -0.04 -0.44% 10.87%
Frontline 7.89 0.04 0.51% 9.13%
Fortis 55.17 0.31 0.57% 7.06%
Gibson Energy 22.95 -0.17 -0.74% 13.90%
Genesis Energy 9.53 -0.35 -3.54% 57.13%
Hydro One Ltd 30.17 -0.09 -0.30% 17.76%
Inter Pipeline 17.73 0.03 0.17% 56.76%
Keyera 30.11 0.38 1.28% 48.25%
Kinder Morgan 18.02 -0.07 -0.39% 21.43%
Magellan Midstream Partners 48.50 0.66 1.38% 17.15%
MPLX 28.43 0.43 1.54% 61.53%
Ngl Energy Partners 2.18 -0.03 -1.36% -55.87%
NuStar Energy 18.07 0.63 3.61% 47.51%
ONEOK 52.89 0.34 0.65% 72.22%
Plains All American Pipeline 9.76 -0.12 -1.21% 19.61%
Plains GP 9.94 -0.11 -1.09% 13.50%
Pembina Pipeline 38.18 -0.14 -0.37% 21.67%
TransAlta USA 9.21 -0.31 -3.25% 67.15%
TC Pipelines 30.21 0 0% -23.13%
Teekay 3.26 -0.25 -7.10% 13.59%
Targa Resources 37.75 0.20 0.53% 168.11%
Transcanada USA 49.60 -0.42 -0.84% 12.84%
Western Gas Partners 21.69 0.70 3.33% 212.54%
Williams Companies 25.42 0.14 0.55% 37.48%