Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Travelers Companies | DENI
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Debt
mabadiliko
Tarehe
Aflac
AFL:US
$ 7629M
1020M
2020-06
AIG
AIG:US
$ 39280M
3870M
2020-06
Allstate
ALL:US
$ 6634M
1M
2020-06
American Financial
AFG:US
$ 1912M
439M
2020-06
Ameriprise Financial
AMP:US
$ 20594M
336M
2020-06
AON
AON:US
$ 7723M
366M
2020-09
Arch Capital
ACGL:US
$ 3071.5M
124.82M
2020-09
Arthur J Gallagher
AJG:US
$ 4644M
248.7M
2020-06
Axis Capital
AXS:US
$ 1309.38M
0.31M
2020-09
Chubb
CB:US
$ 15264M
146M
2020-06
Cna Financial
CNA:US
$ 2680M
0M
2020-06
Everest Re
RE:US
$ 710.81M
90.05M
2020-09
Hanover
THG:US
$ 652.8M
54.7M
2020-06
HFF
HF:US
$ 4350M
1M
2020-06
Kemper
KMPR:US
$ 777.7M
0.4M
2020-06
Lincoln National
LNC:US
$ 6736M
12M
2020-06
Loews
L:US
$ 11533M
51M
2019-12
Markel
MKL:US
$ 3606.11M
12.16M
2020-06
Marsh Mclennan Companies
MMC:US
$ 13201M
439M
2020-06
Metlife
MET:US
$ 17967M
8M
2020-06
National General
NGHC:US
$ 679.44M
2.83M
2020-09
Progressive
PGR:US
$ 5395.4M
0.7M
2020-09
Prudential Financial
PRU:US
$ 22489M
1450M
2020-06
Reinsurance Of America
RGA:US
$ 4006M
456M
2020-06
Renaissancere
RNR:US
$ 1135.74M
0.52M
2020-09
RLI
RLI:US
$ 149.44M
0.05M
2020-09
Selective
SIGI:US
$ 802.59M
49.99M
2020-06
Travelers Companies
TRV:US
$ 7050M
1M
2020-09
Unum
UNM:US
$ 3793M
478.9M
2020-06
Voya Financial
VOYA:US
$ 3044M
1M
2020-06
W R Berkley
WRB:US
$ 3072.81M
148.17M
2020-09
White Mountains
WTM:US
$ 359.4M
9.6M
2020-09
Willis
WLTW:US
$ 5614M
21M
2020-09
Travelers Companies DENI - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21814
0.0014
0.12%
GBPUSD
1.36691
0.0062
-0.45%
AUDUSD
0.77281
0.0033
-0.43%
NZDUSD
0.71907
0.0026
-0.37%
USDJPY
103.74
0.2280
0.22%
USDCNY
6.49027
0.0252
0.39%
USDCHF
0.88453
0.0007
-0.08%
USDCAD
1.26855
0.0044
0.34%
USDMXN
19.8860
0.1542
0.78%
USDINR
72.9886
0.0286
0.04%
USDBRL
5.4347
0.0841
1.57%
USDRUB
74.7914
0.9755
1.32%
DXY
90.132
0.0008
0.00%
BTCUSD
32,778.55
1,960
6.36%
[+]
Halisi
Chg
%Chg
Dow Jones
31,001
220
-0.71%
S&P 500
3,840.78
12
-0.32%
NASDAQ 100
13,382
23
-0.17%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,694
21
-0.32%
DAX
13,882
25
-0.18%
CAC 40
5,557
34
-0.61%
FTSE MIB
22,142
287
-1.28%
IBEX 35
8,036
86
-1.06%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,396
27
-0.79%
TSX
17,829
87
-0.49%
[+]
Halisi
Chg
%Chg
Apple
137.21
0.34
0.25%
Tesla
835.71
9.28
-1.10%
Microsoft
229.75
4.78
2.12%
Amazon
3,296.01
9.98
-0.30%
Facebook
277.03
4.16
1.52%
Alibaba
257.39
2.53
-0.97%
Visa
205.18
0.10
0.05%
JPMorgan Chase
133.64
1.19
-0.88%
Intel
57.85
4.61
-7.38%
Johnson & Johnson
163.28
1.55
0.96%
Procter & Gamble
130.71
0.28
-0.21%
Exxon Mobil
47.13
0.97
-2.02%
3M
168.25
2.42
-1.42%
Goldman Sachs
288.13
1.13
-0.39%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5300
0.59
-1.11%
Brent
55.5200
0.58
-1.03%
Natural gas
2.4520
0.04
-1.57%
Gasoline
1.5284
0.02
-1.26%
Heating oil
1.5818
0.02
-1.17%
Gold
1,852.72
17.19
-0.92%
Silver
25.406
0.54
-2.08%
Copper
3.6345
0.02
-0.55%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,356.7500
16.50
-1.20%
Wheat
646.0000
14.75
-2.23%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Halisi
Chg
%Chg
US
1.10
0.010
-0.01%
UK
0.32
0.013
-0.01%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]