TSC

19.66

Daily Badilisha:

-0.46%

Kila Mwaka:

-21.33%

Bei Siku mwaka
Bryn Mawr Bank 33.91 -0.43 -1.25% -13.91%
BOK Financial 79.61 -0.82 -1.02% -6.73%
First Busey 23.57 -0.01 -0.02% -13.38%
Meta Financial 39.34 -0.07 -0.18% 5.58%
CNB Financial 23.11 -0.18 -0.77% -26.28%
Cullen/Frost Bankers 96.84 -0.51 -0.52% 2.17%
City 71.54 -0.05 -0.07% -11.17%
Comerica 63.12 -0.78 -1.22% -4.81%
Columbia Banking System 41.83 -0.16 -0.38% 7.28%
Community Trust Bancorp 38.65 -0.81 -2.05% -14.19%
Customers Bancorp 22.98 0.17 0.75% 3.56%
Dime Community Bancshares 17.25 -0.43 -2.43% -14.22%
Flagstar Bancorp 45.35 0.10 0.22% 21.29%
First Business Financial Services 19.64 -0.14 -0.71% -24.23%
First Commonwealth Financial 12.69 -0.03 -0.24% -9.87%
Flushing Financial 19.11 -0.33 -1.70% -8.17%
Financial Institutions 24.52 -0.19 -0.77% -22.16%
Republic First Bancorp 2.91 -0.04 -1.36% -25.19%
First Republic Bank 155.59 0.59 0.38% 32.85%
Fulton Financial 14.61 -0.19 -1.28% -15.35%
Heritage Commerce 9.70 -0.08 -0.82% -21.84%
Midwestone Financial 27.03 -0.20 -0.73% -20.01%
Northwest Bancshares 13.82 -0.07 -0.50% -14.74%
New York Community Bancorp 11.07 -0.05 -0.45% -5.91%
Prosperity Bancshares 71.01 0.66 0.94% 2.45%
Peoples Bancorp 31.37 -0.53 -1.66% -10.96%
Peapack Gladstone Financial 26.42 0.14 0.53% -10.44%
S&T Bancorp 28.30 -0.35 -1.22% -28.10%
Stock Yards Bancorp 42.16 -0.02 -0.05% 5.43%
Texas Capital Bancshares 68.98 -0.26 -0.38% 28.14%
First Financial Thff 41.24 -0.13 -0.31% -5.63%
TriState Capital 19.66 -0.09 -0.46% -21.33%
United Bankshares 35.53 -0.05 -0.14% -4.28%
Univest Corp. of Pennsylvania 23.64 -0.18 -0.76% -11.63%
WesBanco 31.49 -0.15 -0.47% -13.25%
Wsfs Financial 46.75 -0.17 -0.36% 10.39%
Zions Bancorporation 48.30 -1.03 -2.09% -3.21%

Bei Siku mwaka
NASDAQ 13457 260.07 1.97% 43.61%
Russell 2000 2160 9.48 0.44% 28.16%