Tesco - Bei Ya Hisa

Chati
Quotes

TSCO

232.00

Daily Badilisha:

-2.40 -1.02%

Kila Mwaka:

-0.34%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ABF	Associated British Foods	2,463.00		-21.00	-0.85%	26.47%	2021-04-12
AD	Koninklijke Ahold Delhaize NV	23.63		-0.20	-0.82%	6.49%	2021-04-12
ADS	Adidas	281.60		1.60	0.57%	25.10%	2021-04-12
CA	Carrefour	14.97		0.09	0.57%	5.22%	2021-04-12
COLR	Colruyt	49.58		-0.60	-1.20%	-6.66%	2021-04-12
DIA	DIA	0.12		-0.001	-1.16%	-14.03%	2021-04-12
EI	Essilor	139.14		2.04	1.49%	29.07%	2021-04-12
FIVE	X5 Retail Group NV	30.95		0.05	0.16%	-98.57%	2021-04-12
ICA	Ica Gruppen AB	425.90		-1.00	-0.23%	-3.20%	2021-04-12
ITX	Inditex	27.49		-0.23	-0.83%	9.61%	2021-04-12
JMT	Jeronimo Martins	14.29		-0.01	-0.07%	-8.63%	2021-04-12
KESKOB	Kesko Oyj	25.25		-0.31	-1.21%	36.71%	2021-04-12
MKS	Marks & Spencer	155.25		-1.65	-1.05%	41.14%	2021-04-12
MRW	Morrison Supermarkets	182.90		0.20	0.11%	1.44%	2021-04-12
NXT	NEXT	8,100.00		-196.00	-2.36%	74.23%	2021-04-12
OCDO	Ocado Group	2,100.00		-50.00	-2.33%	53.28%	2021-04-12
SBRY	J Sainsbury	245.10		-0.50	-0.20%	22.80%	2021-04-12
SON	Sonae	0.80		0.001	0.13%	15.89%	2021-04-12
TKWY	TAKEAWAY	84.84		1.39	1.67%	-5.80%	2021-04-12
TOT	Total Produce PLC	2.10		0.05	2.44%	125.81%	2021-04-12
TSCO	Tesco	232.00		-2.40	-1.02%	-0.34%	2021-04-12

		Bei			Siku	mwaka	Tarehe
UKX	FTSE 100	6896		-26.63	-0.39%	19.08%	2021-04-12

	Halisi	Chg	%Chg
EURUSD	1.19090	0.0008	0.06%
GBPUSD	1.37421	0.0040	0.29%
AUDUSD	0.76224	0.0003	0.04%
NZDUSD	0.70288	0.0004	-0.05%
USDJPY	109.40	0.2570	-0.23%
USDCNY	6.54654	0.0113	-0.17%
USDCHF	0.92261	0.0019	-0.20%
USDCAD	1.25622	0.0031	0.24%
USDMXN	20.1345	0.0171	-0.08%
USDINR	74.9800	0.2580	0.35%
USDBRL	5.7118	0.0297	0.52%
USDRUB	77.3061	0.0439	-0.06%
DXY	92.119	0.0442	-0.05%
BTCUSD	59,999.02	232	0.39%
[+]

	Halisi	Chg	%Chg
Dow Jones	33,739	62	-0.18%
S&P 500	4,130	1	0.04%
NASDAQ 100 CFD	13,829	17	-0.12%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,896	19	-0.28%
DAX	15,243	9	0.06%
CAC 40	6,171	2	0.03%
FTSE MIB	24,414	5	-0.02%
IBEX 35	8,536	30	-0.35%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,208	20	-0.10%
[+]

	Halisi	Chg	%Chg
Apple	131.40	1.60	-1.20%
Tesla	702.68	25.66	3.79%
Microsoft	256.60	0.75	0.29%
Amazon	3,381.78	9.58	0.28%
Facebook	311.58	0.89	-0.28%
Alibaba	242.51	19.22	8.61%
Visa	221.60	0.92	-0.41%
JPMorgan Chase	156.08	0.20	-0.13%
Intel	65.46	2.80	-4.10%
Johnson & Johnson	161.62	0.37	0.23%
Procter & Gamble	136.86	0.49	0.36%
Exxon Mobil	55.57	0.30	-0.54%
3M	197.80	0.20	-0.10%
Goldman Sachs	331.54	0.73	0.22%
[+]

	Halisi	Chg	%Chg
Crude Oil	59.7600	0.44	0.74%
Brent	63.3500	0.40	0.64%
Natural gas	2.5580	0.03	1.27%
Gasoline	1.9700	0.01	0.40%
Heating oil	1.8108	0.00	0.18%
Gold	1,732.41	10.69	-0.61%
Silver	24.825	0.42	-1.64%
Copper	4.0300	0.03	-0.62%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,382.0000	21.00	-1.50%
Wheat	628.0000	10.75	-1.68%
Rice	13.1000	0.01	0.08%
Zinc	2,759.25	78.75	-2.77%
Tin	25,560.00	112.50	-0.44%
[+]

	Halisi	Chg	%Chg
US	1.67	0.005	0.01%
UK	0.79	0.012	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
Sweden	0.36	0.001	0.00%
[+]