Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Tesco - Bei Ya Hisa
Chati
Quotes
TSCO
232.00
Daily Badilisha:
-2.40
-1.02%
Kila Mwaka:
-0.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABF
Associated British Foods
2,463.00
-21.00
-0.85%
26.47%
2021-04-12
AD
Koninklijke Ahold Delhaize NV
23.63
-0.20
-0.82%
6.49%
2021-04-12
ADS
Adidas
281.60
1.60
0.57%
25.10%
2021-04-12
CA
Carrefour
14.97
0.09
0.57%
5.22%
2021-04-12
COLR
Colruyt
49.58
-0.60
-1.20%
-6.66%
2021-04-12
DIA
DIA
0.12
-0.001
-1.16%
-14.03%
2021-04-12
EI
Essilor
139.14
2.04
1.49%
29.07%
2021-04-12
FIVE
X5 Retail Group NV
30.95
0.05
0.16%
-98.57%
2021-04-12
ICA
Ica Gruppen AB
425.90
-1.00
-0.23%
-3.20%
2021-04-12
ITX
Inditex
27.49
-0.23
-0.83%
9.61%
2021-04-12
JMT
Jeronimo Martins
14.29
-0.01
-0.07%
-8.63%
2021-04-12
KESKOB
Kesko Oyj
25.25
-0.31
-1.21%
36.71%
2021-04-12
MKS
Marks & Spencer
155.25
-1.65
-1.05%
41.14%
2021-04-12
MRW
Morrison Supermarkets
182.90
0.20
0.11%
1.44%
2021-04-12
NXT
NEXT
8,100.00
-196.00
-2.36%
74.23%
2021-04-12
OCDO
Ocado Group
2,100.00
-50.00
-2.33%
53.28%
2021-04-12
SBRY
J Sainsbury
245.10
-0.50
-0.20%
22.80%
2021-04-12
SON
Sonae
0.80
0.001
0.13%
15.89%
2021-04-12
TKWY
TAKEAWAY
84.84
1.39
1.67%
-5.80%
2021-04-12
TOT
Total Produce PLC
2.10
0.05
2.44%
125.81%
2021-04-12
TSCO
Tesco
232.00
-2.40
-1.02%
-0.34%
2021-04-12
Bei
Siku
mwaka
Tarehe
UKX
FTSE 100
6896
-26.63
-0.39%
19.08%
2021-04-12
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19090
0.0008
0.06%
GBPUSD
1.37421
0.0040
0.29%
AUDUSD
0.76224
0.0003
0.04%
NZDUSD
0.70288
0.0004
-0.05%
USDJPY
109.40
0.2570
-0.23%
USDCNY
6.54654
0.0113
-0.17%
USDCHF
0.92261
0.0019
-0.20%
USDCAD
1.25622
0.0031
0.24%
USDMXN
20.1345
0.0171
-0.08%
USDINR
74.9800
0.2580
0.35%
USDBRL
5.7118
0.0297
0.52%
USDRUB
77.3061
0.0439
-0.06%
DXY
92.119
0.0442
-0.05%
BTCUSD
59,999.02
232
0.39%
[+]
Halisi
Chg
%Chg
Dow Jones
33,739
62
-0.18%
S&P 500
4,130
1
0.04%
NASDAQ 100 CFD
13,829
17
-0.12%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,896
19
-0.28%
DAX
15,243
9
0.06%
CAC 40
6,171
2
0.03%
FTSE MIB
24,414
5
-0.02%
IBEX 35
8,536
30
-0.35%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.05%
TSX
19,208
20
-0.10%
[+]
Halisi
Chg
%Chg
Apple
131.40
1.60
-1.20%
Tesla
702.68
25.66
3.79%
Microsoft
256.60
0.75
0.29%
Amazon
3,381.78
9.58
0.28%
Facebook
311.58
0.89
-0.28%
Alibaba
242.51
19.22
8.61%
Visa
221.60
0.92
-0.41%
JPMorgan Chase
156.08
0.20
-0.13%
Intel
65.46
2.80
-4.10%
Johnson & Johnson
161.62
0.37
0.23%
Procter & Gamble
136.86
0.49
0.36%
Exxon Mobil
55.57
0.30
-0.54%
3M
197.80
0.20
-0.10%
Goldman Sachs
331.54
0.73
0.22%
[+]
Halisi
Chg
%Chg
Crude Oil
59.7600
0.44
0.74%
Brent
63.3500
0.40
0.64%
Natural gas
2.5580
0.03
1.27%
Gasoline
1.9700
0.01
0.40%
Heating oil
1.8108
0.00
0.18%
Gold
1,732.41
10.69
-0.61%
Silver
24.825
0.42
-1.64%
Copper
4.0300
0.03
-0.62%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,382.0000
21.00
-1.50%
Wheat
628.0000
10.75
-1.68%
Rice
13.1000
0.01
0.08%
Zinc
2,759.25
78.75
-2.77%
Tin
25,560.00
112.50
-0.44%
[+]
Halisi
Chg
%Chg
US
1.67
0.005
0.01%
UK
0.79
0.012
0.01%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Netherlands
-0.25
0.065
0.07%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Brazil
9.41
0.255
0.26%
Belgium
0.03
0.063
0.06%
Sweden
0.36
0.001
0.00%
[+]