Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Tractor Supply - Bei Ya Hisa
Chati
Quotes
TSCO
158.67
Daily Badilisha:
1.31
0.83%
Kila Mwaka:
69.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAP
Advance Auto Parts
166.08
0.83
0.50%
11.46%
2021-01-19
AMZN
Amazon
3,125.33
21.08
0.68%
65.19%
2021-01-19
AZO
AutoZone
1,240.22
-7.01
-0.56%
7.38%
2021-01-19
BBBY
Bed Bath & Beyond Inc.
24.72
-0.88
-3.42%
54.69%
2021-01-19
BBY
Best Buy
111.94
-2.06
-1.81%
24.05%
2021-01-19
BIG
Big Lots
52.45
0.36
0.69%
90.80%
2021-01-19
BJ
BJs Wholesale Club Holdings Inc
39.92
-0.39
-0.97%
75.63%
2021-01-15
CASY
Casey's General Stores
190.86
4.13
2.21%
12.91%
2021-01-19
CL
Colgate-Palmolive
81.02
-0.86
-1.05%
13.65%
2021-01-19
COST
Costco Wholesale
354.37
-7.74
-2.14%
13.12%
2021-01-19
DG
Dollar General
207.00
-4.44
-2.10%
31.40%
2021-01-19
DKS
Dick's Sporting Goods
65.90
-0.38
-0.57%
37.81%
2021-01-19
DLTR
Dollar Tree
108.96
0.66
0.61%
21.74%
2021-01-19
FIVE
Five Below
184.80
-5.01
-2.64%
57.17%
2021-01-19
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GME
GameStop
41.14
5.64
15.89%
796.30%
2021-01-19
GPC
Genuine Parts
99.98
-2.17
-2.12%
-1.42%
2021-01-19
HD
Home Depot
275.18
-0.36
-0.13%
18.13%
2021-01-19
KMX
CarMax
116.15
9.76
9.17%
21.12%
2021-01-19
KR
Kroger
33.40
-0.30
-0.89%
17.56%
2021-01-19
LL
Lumber Liquidators
30.99
-0.10
-0.32%
274.73%
2021-01-19
LOW
Lowe's Companies
171.72
0.46
0.27%
42.00%
2021-01-19
LULU
Lululemon Athletica
342.50
-3.23
-0.93%
41.90%
2021-01-19
MIK
Michaels Companies
16.33
-0.14
-0.85%
160.45%
2021-01-19
MKS
Marks & Spencer
135.00
-3.10
-2.24%
-28.12%
2021-01-19
NWL
Newell Rubbermaid
24.28
0.17
0.68%
21.10%
2021-01-19
NXT
NEXT
7,984.00
-116.00
-1.43%
15.31%
2021-01-19
ORLY
O'Reilly Automotive
462.86
-3.57
-0.76%
5.05%
2021-01-19
PLCE
Childrens Place
60.90
3.63
6.34%
-2.93%
2021-01-19
POOL
Pool
361.31
1.91
0.53%
64.76%
2021-01-19
RH
Restoration Hardware
502.18
-5.18
-1.02%
126.99%
2021-01-19
SFM
Sprouts Farmers Market
21.23
0.32
1.53%
22.36%
2021-01-19
SMG
Scotts Miracle-Gro
218.60
-1.99
-0.90%
100.42%
2021-01-19
SPTN
SpartanNash
17.75
-0.24
-1.33%
33.26%
2021-01-19
SPWH
Sportsman's Warehouse
17.59
0.01
0.06%
169.79%
2021-01-19
TGT
Target
188.54
-6.26
-3.21%
65.33%
2021-01-19
TPX
Tempur Sealy International
28.40
-0.26
-0.91%
-67.89%
2021-01-19
TSCO
Tractor Supply
158.67
1.31
0.83%
69.45%
2021-01-19
ULTA
Ulta Salon
295.20
-6.65
-2.20%
8.53%
2021-01-19
VFC
VF
82.17
-1.74
-2.07%
-13.17%
2021-01-19
WMT
Walmart
143.62
-1.01
-0.70%
24.25%
2021-01-19
WSM
Williams Sonoma
124.94
0.11
0.09%
64.05%
2021-01-19
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13141
142.84
1.10%
40.24%
2021-01-19
NDX
NASDAQ 100
12951
129.59
1.01%
41.33%
2021-01-19
SPX
S&P 500
3797
21.04
0.56%
14.36%
2021-01-19
TSCO:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21231
0.0047
0.39%
GBPUSD
1.36266
0.0048
0.35%
AUDUSD
0.76980
0.0014
0.18%
NZDUSD
0.71149
0.0002
0.02%
USDJPY
103.89
0.1970
0.19%
USDCNY
6.47809
0.0182
-0.28%
USDCHF
0.88897
0.0020
-0.23%
USDCAD
1.27268
0.0024
-0.18%
USDMXN
19.6443
0.0579
-0.29%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3151
0.0194
0.37%
USDRUB
73.6538
0.3363
-0.45%
DXY
90.509
0.2557
-0.28%
BTCUSD
37,284.99
668
1.82%
[+]
Halisi
Chg
%Chg
Dow Jones
30,969
138
0.45%
S&P 500
3,797.34
21
0.56%
NASDAQ 100
12,951
130
1.01%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,722
1
0.02%
DAX
13,842
7
-0.05%
CAC 40
5,607
10
-0.18%
FTSE MIB
22,523
24
0.11%
IBEX 35
8,214
40
-0.49%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,944
1
-0.01%
[+]
Halisi
Chg
%Chg
Apple
127.71
0.58
0.46%
Tesla
837.34
11.18
1.35%
Microsoft
214.79
2.14
1.01%
Amazon
3,125.33
21.08
0.68%
Facebook
258.28
6.95
2.76%
Alibaba
249.72
6.28
2.58%
Visa
201.75
0.16
0.08%
JPMorgan Chase
138.86
0.22
0.16%
Intel
57.87
0.29
0.50%
Johnson & Johnson
162.35
2.09
1.30%
Procter & Gamble
134.29
0.48
-0.36%
Exxon Mobil
48.87
0.98
2.05%
3M
168.67
3.12
1.88%
Goldman Sachs
297.03
3.98
-1.32%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9600
0.87
1.67%
Brent
55.9400
1.20
2.19%
Natural gas
2.5610
0.07
-2.73%
Gasoline
1.5428
0.02
1.26%
Heating oil
1.6022
0.01
0.89%
Gold
1,841.93
5.04
0.27%
Silver
25.249
0.08
-0.32%
Copper
3.6130
0.00
0.01%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,388.2500
25.50
-1.80%
Wheat
671.5000
0.25
-0.04%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Halisi
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.29
0.004
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]