Tesla

TSLA

359.65

Daily Badilisha:

9.66 2.76%

Kila Mwaka Badilisha:

3.35%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
TM	Toyota Motor	142.94		-0.66	-0.46%	21.91%	203B	2019-11-19
GM	General Motors	36.42		-0.21	-0.56%	3.78%	47.3B	2019-11-19
F	Ford Motor	8.96		0.01	0.15%	-1.40%	36.9B	2019-11-19
HMC	Honda Motor	28.74		-0.09	-0.31%	4.17%	54.9B	2019-11-19
TSLA	Tesla	359.65		9.66	2.76%	3.35%	48.6B	2019-11-19

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	8570		20.72	0.24%	24.05%	2019-11-19
NDX	NASDAQ 100	8336		16.39	0.20%	27.73%	2019-11-19

	Halisi	Chg	%Chg
EURUSD	1.10788	0.0006	0.05%
GBPUSD	1.29266	0.0023	-0.18%
AUDUSD	0.68277	0.0022	0.32%
NZDUSD	0.64300	0.0033	0.52%
USDJPY	108.54	0.1040	-0.10%
USDCNY	7.02821	0.0045	0.06%
USDCHF	0.99054	0.0012	0.13%
USDCAD	1.32641	0.0057	0.43%
USDMXN	19.3469	0.0317	0.16%
USDINR	71.8600	0.0800	-0.11%
USDBRL	4.1974	0.0203	-0.48%
USDRUB	63.8288	0.0101	-0.02%
DXY	97.834	0.0398	0.04%
BTCUSD	8,130.40	40	-0.49%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,918	94	-0.34%
S&P 500	3,121	1	0.03%
NASDAQ 100	8,337	16	0.20%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,318	10	0.14%
DAX	13,217	10	0.08%
CAC 40	5,908	22	-0.36%
FTSE MIB	23,329	135	-0.57%
IBEX 35	9,255	3	-0.03%
ASX 200	6,814	47	0.70%
SHANGHAI	2,934	25	0.85%
SENSEX	40,470	186	0.46%
MOEX	2,942	17	0.59%
TSX	17,011	14	-0.08%
[+]

10Y	Halisi	Chg	%Chg
US	1.78	0.025	-0.03%
UK	0.73	0.022	-0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
China	3.23	0.011	0.01%
Indonesia	7.04	0.026	0.03%
France	-0.03	0.003	0.00%
Netherlands	-0.19	0.012	0.00%
Norway	1.45	0.007	-0.02%
Sweden	0.00	0.007	0.01%
Spain	0.45	0.022	0.02%
Switzerland	-0.52	0.029	0.00%
South Korea	1.74	0.047	-0.05%
[+]

	Halisi	Chg	%Chg
Crude Oil	54.9918	1.91	-3.36%
Brent	60.5992	1.74	-2.79%
Natural gas	2.5096	0.04	-1.57%
Gasoline	1.5962	0.03	-1.78%
Heating oil	1.8586	0.04	-2.23%
Gold	1,472.30	0.70	0.05%
Silver	17.1477	0.10	0.61%
Copper	2.6529	0.03	1.33%
Soybeans	912.8254	0.95	0.10%
Live Cattle	118.5553	0.02	-0.01%
Wheat	510.7497	3.25	0.64%
Cotton	63.39	0.82	-1.28%
Rice	12.0250	0.07	-0.54%
Lumber	415.00	2.00	0.48%
[+]