Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Tesla - Bei Ya Hisa
Chati
Quotes
TSLA
682.22
Daily Badilisha:
-59.80
-8.06%
Kila Mwaka:
250.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
005930
Samsung
85,300.00
0
0%
50.97%
2021-02-26
051910
LG Chem
860,000.00
-30,000.00
-3.37%
117.72%
2021-02-26
ADNT
Adient PLC
36.98
-2.94
-7.36%
46.34%
2021-02-25
ALB
Albemarle
153.48
-7.42
-4.61%
79.19%
2021-02-25
ALV
Autoliv
89.24
-1.36
-1.50%
28.16%
2021-02-25
APTV
Aptiv PLC
147.44
-7.78
-5.01%
81.80%
2021-02-25
AXL
American Axle & Manufacturing
9.91
0.20
2.06%
55.33%
2021-02-25
BMW
BMW
70.59
-0.91
-1.27%
17.96%
2021-02-26
BWA
Borgwarner
45.11
-0.89
-1.93%
49.32%
2021-02-25
CAR
Avis Budget
53.82
-2.08
-3.72%
49.42%
2021-02-25
CON
Continental
119.25
-1.50
-1.24%
16.34%
2021-02-26
CREE
Cree
105.21
-13.05
-11.04%
134.63%
2021-02-25
DAI
Daimler
65.94
0.01
0.02%
69.77%
2021-02-26
DAN
Dana
23.65
-1.25
-5.02%
58.83%
2021-02-25
ENPH
Enphase Energy
167.37
-13.50
-7.46%
222.67%
2021-02-25
F
Ford Motor
11.76
-0.51
-4.16%
63.11%
2021-02-25
FCA
Fiat Chrysler
12.57
-0.57
-4.35%
0.93%
2021-01-15
FSLR
First Solar
81.40
-6.63
-7.53%
76.53%
2021-02-25
GM
General Motors
50.60
-2.30
-4.35%
58.13%
2021-02-25
GNTX
Gentex
35.14
-0.92
-2.55%
25.59%
2021-02-25
GT
Goodyear Tire & Rubber
16.51
-0.39
-2.31%
64.77%
2021-02-25
HMC
Honda Motor
28.21
-0.59
-2.05%
7.10%
2021-02-25
ITRI
Itron
116.83
1.55
1.34%
57.50%
2021-02-25
LEA
Lear
163.58
-4.65
-2.76%
46.00%
2021-02-25
LYFT
Lyft Inc
55.91
-3.22
-5.45%
40.27%
2021-02-25
MGA
Magna International USA
82.31
-4.51
-5.19%
75.73%
2021-02-25
MTOR
Meritor
29.75
-2.23
-6.97%
32.58%
2021-02-25
PLUG
Plug Power
43.34
-6.82
-13.60%
812.42%
2021-02-25
RNO
Renault
37.16
-0.20
-0.54%
36.45%
2021-02-26
SIE
Siemens
128.94
-1.24
-0.95%
33.34%
2021-02-26
SPWR
SunPower
34.59
-3.16
-8.37%
289.53%
2021-02-25
ST
Sensata Technologies
56.50
-2.87
-4.83%
30.85%
2021-02-25
TEL
TE Connectivity
125.94
-4.78
-3.66%
46.17%
2021-02-25
TEN
Tenneco
11.25
0.11
0.99%
20.45%
2021-02-25
TM
Toyota Motor
149.26
-3.19
-2.09%
10.46%
2021-02-25
TSLA
Tesla
682.22
-59.80
-8.06%
250.40%
2021-02-25
UBER
Uber
51.45
-2.46
-4.56%
49.69%
2021-02-25
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VC
Visteon
124.86
-5.72
-4.38%
84.79%
2021-02-25
VOW3
Volkswagen
168.46
-2.62
-1.53%
13.20%
2021-02-26
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13119
-478.54
-3.52%
46.08%
2021-02-25
NDX
NASDAQ 100
12870
-473.88
-3.56%
52.56%
2021-02-26
SPX
S&P 500
3840
-96.09
-2.45%
28.94%
2021-02-26
TSLA:US
Madeni Ya Intangibles
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Uchakavu
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Fasta Mali Wavu
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mapato Ya Riba
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Malipo Ya Kodi
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21270
0.0036
-0.30%
GBPUSD
1.39421
0.0068
-0.48%
AUDUSD
0.78096
0.0059
-0.75%
NZDUSD
0.73211
0.0046
-0.63%
USDJPY
106.44
0.0680
0.06%
USDCNY
6.47732
0.0219
-0.34%
USDCHF
0.90437
0.0011
-0.12%
USDCAD
1.26200
0.0010
0.08%
USDMXN
20.9441
0.0474
0.23%
USDINR
73.4100
0.6740
0.93%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.5787
0.1160
-0.16%
DXY
90.528
0.3940
0.44%
BTCUSD
46,516.85
572
-1.21%
[+]
Halisi
Chg
%Chg
Dow Jones
31,413
11
0.04%
S&P 500
3,840.94
12
0.30%
NASDAQ 100
12,871
43
0.33%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,626
26
-0.39%
DAX
13,844
35
-0.25%
CAC 40
5,762
22
-0.38%
FTSE MIB
22,963
96
-0.41%
IBEX 35
8,369
51
0.61%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,111
1,928
-3.78%
MOEX
3,368
42
-1.22%
TSX
18,224
261
-1.41%
[+]
Halisi
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Halisi
Chg
%Chg
Crude Oil
62.9700
0.56
-0.88%
Brent
66.2600
0.49
-0.73%
Natural gas
2.7170
0.06
-2.16%
Gasoline
1.8838
0.01
-0.68%
Heating oil
1.8857
0.02
-0.95%
Gold
1,762.64
7.24
-0.41%
Silver
26.873
0.53
-1.93%
Copper
4.1975
0.03
-0.73%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.5000
13.25
-0.94%
Wheat
664.0000
6.25
-0.93%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Halisi
Chg
%Chg
US
1.48
0.040
-0.04%
UK
0.80
0.009
0.01%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Canada
1.47
0.151
0.15%
Netherlands
-0.18
0.049
0.05%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
South Korea
1.96
0.079
0.08%
Sweden
0.43
0.025
-0.03%
China
3.29
0.013
-0.01%
Indonesia
6.60
0.055
0.06%
[+]