TSLA

640.34

Daily Badilisha:

-1.37%

Kila Mwaka:

80.76%

Bei Siku mwaka
Samsung 80,000.00 -100.00 -0.12% 39.37%
LG Chem 849,000.00 4,000.00 0.47% 116.58%
Adient PLC 40.42 0.38 0.95% 125.94%
Albemarle 188.67 -4.09 -2.12% 116.76%
Autoliv 93.40 1.95 2.13% 36.25%
Aptiv PLC 156.27 1.78 1.15% 89.99%
American Axle & Manufacturing 9.26 0.04 0.43% 23.63%
BMW 85.45 1.69 2.02% 41.90%
Borgwarner 46.93 0.46 0.99% 22.34%
Avis Budget 79.30 1.57 2.02% 169.00%
Continental 118.94 4.46 3.90% 31.28%
Cree 91.45 -0.70 -0.76% 38.46%
Daimler 75.36 3.98 5.58% 88.64%
Dana 22.86 0.22 0.97% 82.44%
Enphase Energy 176.43 -2.27 -1.27% 195.78%
Ford Motor 13.82 -0.08 -0.58% 100.87%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
First Solar 82.89 -0.79 -0.94% 33.35%
General Motors 55.51 -0.12 -0.22% 111.47%
Gentex 32.54 0.71 2.23% 23.77%
Goodyear Tire & Rubber 15.65 0.15 0.97% 61.51%
Honda Motor 31.45 0.14 0.45% 22.23%
Itron 93.75 -0.33 -0.35% 34.41%
Lear 167.46 1.05 0.63% 43.63%
Lyft Inc 55.14 -0.63 -1.13% 78.68%
Magna International USA 84.97 -2.25 -2.58% 75.78%
Meritor 23.30 0.34 1.48% -0.85%
Plug Power 26.76 -0.56 -2.05% 214.08%
Renault 31.23 0.31 1.00% 23.71%
Siemens 134.24 0.24 0.18% 19.03%
SunPower 23.60 -0.95 -3.87% 142.30%
Sensata Technologies 54.55 0.03 0.06% 35.16%
TE Connectivity 137.89 -0.02 -0.01% 58.00%
Tenneco 16.92 -0.39 -2.25% 118.04%
Toyota Motor 179.61 1.63 0.92% 43.42%
Tesla 640.34 -8.92 -1.37% 80.76%
Uber 47.32 -0.24 -0.50% 51.67%
Peugeot 21.85 -0.96 -4.21% 9.69%
Visteon 108.07 1.86 1.75% 43.34%
Volkswagen 208.20 -0.60 -0.29% 46.60%

Bei Siku mwaka
NASDAQ 14753 69.01 0.47% 42.37%
USNDX 15059 119.53 0.80% 43.66%
US500 4403 36.15 0.83% 36.94%