TSLA

585.76

Daily Badilisha:

2.05%

Kila Mwaka:

610.14%

Bei Siku mwaka
Samsung 68,200.00 200.00 0.29% 32.94%
LG Chem 809,000.00 -7,000.00 -0.86% 161.81%
Adient PLC 31.98 1.18 3.83% 46.29%
Albemarle 137.66 2.93 2.17% 110.55%
Autoliv 81.65 -10.07 -10.98% -0.09%
Aptiv PLC 121.86 3.39 2.86% 29.80%
American Axle & Manufacturing 8.28 0.04 0.49% -16.02%
BMW 73.09 -1.04 -1.40% -0.72%
Borgwarner 39.50 0.39 1.00% -6.06%
Avis Budget 37.03 -0.54 -1.44% 24.47%
Continental 116.95 0.25 0.21% -3.20%
Cree 92.18 3.36 3.78% 108.50%
Daimler 56.59 0.50 0.89% 8.91%
Dana 17.50 -0.29 -1.63% 3.24%
Enphase Energy 140.56 1.49 1.07% 542.71%
Ford Motor 9.09 0.01 0.11% 0.33%
Fiat Chrysler 13.23 0.14 1.05% -1.97%
First Solar 94.70 2.25 2.43% 71.43%
General Motors 45.06 -0.40 -0.88% 25.17%
Gentex 32.86 -0.16 -0.48% 15.70%
Goodyear Tire & Rubber 10.95 -0.07 -0.64% -31.52%
Honda Motor 29.35 -0.38 -1.28% 4.37%
Itron 81.79 1.16 1.44% 2.14%
Lear 146.60 0.56 0.38% 21.85%
Lyft Inc 39.52 0.03 0.08% -19.31%
Magna International USA 60.00 0.01 0.02% 9.05%
Meritor 27.24 0.18 0.67% 7.88%
Plug Power 26.24 0.08 0.31% 572.82%
Renault 34.12 0.46 1.37% -21.22%
Siemens 112.68 1.32 1.19% -3.97%
SunPower 23.16 -0.19 -0.81% 209.21%
Sensata Technologies 42.50 1.69 3.36% -17.46%
TE Connectivity 115.31 0.38 0.33% 24.38%
Tenneco 11.13 0 0% -10.17%
Toyota Motor 138.70 -2.61 -1.85% -1.08%
Tesla 585.76 11.76 2.05% 610.14%
Uber 50.65 -0.20 -0.39% 71.06%
Peugeot 19.99 0.23 1.14% -10.12%
Visteon 121.47 2.23 1.87% 29.87%
Volkswagen 145.92 -2.68 -1.80% -17.42%

Bei Siku mwaka
NASDAQ 12205 111.44 0.92% 40.86%
NASDAQ 100 12258 104.21 0.86% 45.62%