Tesla - Bei Ya Hisa

Chati
Quotes

TSLA

380.36

Daily Badilisha:

-43.87 -10.34%

Kila Mwaka:

565.26%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
F	Ford Motor	6.64		-0.14	-2.06%	-27.83%	2020-09-23
GM	General Motors	29.34		-0.10	-0.34%	-20.94%	2020-09-23
HMC	Honda Motor	24.04		-0.97	-3.87%	-11.00%	2020-09-23
TM	Toyota Motor	130.24		1.84	1.40%	-4.19%	2020-09-23
TSLA	Tesla	380.36		-43.87	-10.34%	565.26%	2020-09-23

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	10632		-330.65	-3.02%	31.64%	2020-09-23
NDX	NASDAQ 100	10788		-353.04	-3.16%	38.24%	2020-09-24

TSLA:US

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Mauzo Mapato

	Halisi	Chg	%Chg
EURUSD	1.16567	0.0001	0.01%
GBPUSD	1.27365	0.0021	0.17%
AUDUSD	0.70483	0.0018	-0.25%
NZDUSD	0.65290	0.0015	-0.23%
USDJPY	105.35	0.0160	-0.02%
USDCNY	6.83258	0.0055	0.08%
USDCHF	0.92467	0.0007	0.07%
USDCAD	1.33966	0.0009	0.06%
USDMXN	22.4265	0.0179	0.08%
USDINR	73.8852	0.3152	0.43%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	77.2918	0.2236	0.29%
DXY	94.405	0.0162	0.02%
BTCUSD	10,310.67	77	0.75%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,720	43	-0.16%
S&P 500	3,234	3	-0.09%
NASDAQ 100	10,788	45	-0.42%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,852	48	-0.81%
DAX	12,575	68	-0.54%
CAC 40	4,767	35	-0.73%
FTSE MIB	18,817	113	-0.60%
IBEX 35	6,631	24	-0.36%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,892	776	-2.06%
MOEX	2,885	31	-1.08%
TSX	15,817	326	-2.02%
[+]

	Halisi	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,409.39	50.43	-3.45%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.5500	0.38	-0.95%
Brent	41.4100	0.36	-0.86%
Natural gas	2.2440	0.06	2.65%
Gasoline	1.1686	0.00	0.15%
Heating oil	1.1017	0.01	0.60%
Gold	1,853.85	9.70	-0.52%
Silver	22.102	0.77	-3.36%
Copper	2.9495	0.01	-0.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.0000	10.75	-1.06%
Wheat	542.2500	6.25	-1.14%
Coffee	111.10	0.60	0.54%
Cotton	63.35	0.38	-0.60%
Rice	12.4550	0.02	0.12%
[+]

	Halisi	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.21	0.011	-0.01%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
South Korea	1.45	0.028	-0.03%
Belgium	-0.29	0.006	-0.01%
Brazil	7.24	0.040	0.04%
Canada	0.55	0.002	0.00%
Mexico	5.69	0.030	0.03%
France	-0.25	0.001	0.00%
Netherlands	-0.40	0.057	0.06%
Sweden	-0.12	0.010	-0.01%
Switzerland	-0.51	0.022	-0.01%
Australia	0.85	0.009	0.01%
[+]