Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Tyson Foods - Bei Ya Hisa
Chati
Quotes
TSN
78.26
Daily Badilisha:
1.29
1.68%
Kila Mwaka:
30.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADM
Archer-Daniels Midland
58.55
0.65
1.12%
64.98%
2021-04-14
ANDE
The Andersons
28.04
0.59
2.15%
83.03%
2021-04-14
BG
Bunge
80.03
2.35
3.03%
116.77%
2021-04-14
BGS
B&G Foods
29.74
0.06
0.20%
62.07%
2021-04-14
CAG
Conagra Foods
37.25
0.03
0.08%
13.33%
2021-04-14
CALM
Cal-Maine Foods
39.54
0.26
0.66%
-1.37%
2021-04-14
CF
CF Industries
47.22
2.02
4.47%
67.92%
2021-04-14
CHD
Church Dwight
86.89
0.11
0.13%
20.68%
2021-04-14
CLX
Clorox
188.58
-0.14
-0.07%
-3.61%
2021-04-14
CPB
Campbell Soup
48.44
-0.42
-0.86%
-4.08%
2021-04-14
CTVA
Corteva Inc
46.87
-0.23
-0.49%
77.27%
2021-04-13
DAR
Darling Ingredients
73.64
4.71
6.83%
266.55%
2021-04-14
FMC
FMC
111.19
0.44
0.40%
32.31%
2021-04-14
GIS
General Mills
60.61
-0.07
-0.12%
2.64%
2021-04-14
GPRE
Green Plains
26.31
0.21
0.80%
456.24%
2021-04-14
GRUB
GrubHub
71.58
-0.42
-0.58%
77.40%
2021-04-14
HAIN
Hain Celestial
42.70
-0.59
-1.36%
69.38%
2021-04-14
HRL
Hormel Foods
46.56
-0.09
-0.19%
-4.32%
2021-04-14
HSY
Hershey
158.19
-0.63
-0.40%
10.93%
2021-04-14
IFF
International Flavors Fragrances
140.95
0.16
0.11%
20.08%
2021-04-14
INGR
Ingredion
91.27
0.94
1.04%
20.98%
2021-04-14
K
Kellogg
62.58
-0.50
-0.79%
-0.59%
2021-04-14
KHC
Kraft Heinz
40.27
-0.65
-1.59%
43.62%
2021-04-14
KMB
Kimberly Clark
136.27
-0.94
-0.69%
-1.02%
2021-04-14
KO
Coca-Cola
53.08
-0.01
-0.02%
11.49%
2021-04-14
KR
Kroger
37.24
-0.34
-0.90%
16.27%
2021-04-14
MDLZ
Mondelez International
58.32
-0.37
-0.63%
8.58%
2021-04-14
MKC
McCormick
87.91
-0.11
-0.13%
-42.38%
2021-04-14
MNST
Monster Beverage
94.80
-1.09
-1.14%
52.19%
2021-04-14
MOS
Mosaic
33.33
1.08
3.35%
193.14%
2021-04-14
NTR
Nutrien Ltd
71.03
2.88
4.23%
45.49%
2021-04-14
PG
Procter & Gamble
135.60
0.49
0.36%
11.86%
2021-04-14
POST
Post
108.98
1.32
1.23%
19.09%
2021-04-14
PPC
Pilgrim's Pride
24.29
0.24
0.98%
23.05%
2021-04-14
SAFM
Sanderson Farms
162.30
1.98
1.24%
28.91%
2021-04-14
SEB
Seaboard
3,736.22
-28.27
-0.75%
24.96%
2021-04-14
SFM
Sprouts Farmers Market
26.42
-0.84
-3.08%
39.20%
2021-04-14
SJM
J.M. Smucker
129.07
-0.74
-0.57%
11.85%
2021-04-14
SYY
Sysco
80.53
0.05
0.06%
74.69%
2021-04-14
THS
TreeHouse Foods
51.22
-0.24
-0.47%
12.84%
2021-04-14
TSN
Tyson Foods
78.26
1.29
1.68%
30.11%
2021-04-14
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
4145
-16.93
-0.41%
48.08%
2021-04-15
TSN:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19655
0.0017
-0.14%
GBPUSD
1.37735
0.0005
-0.03%
AUDUSD
0.77429
0.0018
0.23%
NZDUSD
0.71586
0.0017
0.24%
USDJPY
108.82
0.0850
-0.08%
USDCNY
6.52826
0.0040
-0.06%
USDCHF
0.92331
0.0003
0.03%
USDCAD
1.24938
0.0024
-0.19%
USDMXN
20.0044
0.0775
-0.39%
USDINR
75.1050
0.0550
0.07%
USDBRL
5.6533
0.0007
0.01%
USDRUB
76.8046
1.1766
1.56%
DXY
91.683
0.0069
-0.01%
BTCUSD
62,137.81
848
-1.35%
[+]
Halisi
Chg
%Chg
Dow Jones
33,881
150
0.45%
S&P 500
4,145
21
0.50%
NASDAQ 100
13,901
97
0.70%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,963
23
0.34%
DAX
15,251
42
0.28%
CAC 40
6,226
18
0.28%
FTSE MIB
24,532
42
-0.17%
IBEX 35
8,597
8
0.10%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,551
26
-0.71%
TSX
19,172
32
-0.17%
[+]
Halisi
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
239.23
2.66
-1.10%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Halisi
Chg
%Chg
Crude Oil
63.0300
0.12
-0.19%
Brent
66.5200
0.06
-0.09%
Natural gas
2.5870
0.03
-1.18%
Gasoline
2.0313
0.00
-0.21%
Heating oil
1.8863
0.00
-0.20%
Gold
1,746.81
10.81
0.62%
Silver
25.553
0.14
0.56%
Copper
4.1765
0.06
1.48%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
654.5000
6.50
1.00%
Cotton
84.94
0.74
0.88%
Rice
13.1600
0.01
-0.04%
Zinc
2,835.25
3.25
0.11%
[+]
Halisi
Chg
%Chg
US
1.6148
0.021
-0.02%
UK
0.7790
0.027
-0.03%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Mexico
6.6250
0.105
-0.11%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
Sweden
0.3750
0.005
0.01%
India
6.1280
0.117
0.12%
Canada
1.5080
0.020
-0.02%
[+]